Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Independent Bank

Mercato: NASDAQ - National

83,84
+1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0083,84+1,06%90.694
21.59.5983,87+1,10%301
21.59.5883,85+1,07%300
21.59.5883,86+1,08%210
21.59.5783,88+1,11%100
21.59.5683,84+1,06%200
21.59.5583,83+1,05%700
21.59.5383,85+1,07%100
21.59.5183,86+1,08%100
21.59.4683,87+1,10%100
21.59.4583,89+1,12%500
21.59.3583,87+1,10%100
21.59.2783,86+1,08%100
21.59.2783,87+1,10%300
21.59.2183,86+1,08%100
21.59.2083,85+1,07%314
21.59.1783,84+1,06%100
21.59.1783,83+1,05%447
21.59.1783,85+1,07%100
21.59.1783,86+1,08%200
21.59.1283,85+1,07%100
21.59.1283,845+1,07%100
21.59.1083,82+1,04%200
21.59.0583,825+1,04%100
21.59.0383,85+1,07%200
21.58.5983,87+1,10%100
21.58.5983,88+1,11%200
21.58.5883,89+1,12%100
21.58.5583,86+1,08%100
21.58.5483,87+1,10%100
OraValoreVar.%Volume
21.58.4983,86+1,08%100
21.58.4883,90+1,13%200
21.58.4683,875+1,10%100
21.58.4083,84+1,06%1.583
21.58.4083,83+1,05%2.603
21.58.3183,81+1,02%100
21.58.2883,805+1,02%100
21.58.2483,85+1,07%244
21.58.2183,865+1,09%100
21.58.2183,87+1,10%800
21.58.0583,89+1,12%100
21.57.5983,87+1,10%427
21.57.4183,94+1,18%300
21.57.4183,90+1,13%503
21.57.3183,945+1,19%100
21.57.2983,94+1,18%131
21.57.1983,945+1,19%100
21.57.1683,94+1,18%200
21.57.1583,975+1,22%100
21.57.1583,97+1,22%100
21.57.1583,90+1,13%100
21.57.1583,91+1,15%300
21.57.1583,90+1,13%200
21.57.0683,87+1,10%100
21.56.4683,88+1,11%100
21.56.4683,85+1,07%2.162
21.56.4083,85+1,07%252
21.56.4083,84+1,06%100
21.56.3683,835+1,05%100
21.56.3683,85+1,07%120
OraValoreVar.%Volume
21.56.2383,835+1,05%100
21.56.0283,86+1,08%100
21.56.0083,85+1,07%270
21.56.0083,86+1,08%123
21.56.0083,85+1,07%100
21.56.0083,86+1,08%1.065
21.55.5583,84+1,06%100
21.55.5583,85+1,07%100
21.55.5383,865+1,09%100
21.55.5383,85+1,07%272
21.55.0483,785+0,99%100
21.55.0183,78+0,99%100
21.55.0083,765+0,97%100
21.55.0083,74+0,94%500
21.55.0083,80+1,01%400
21.55.0083,81+1,02%361
21.54.4083,775+0,98%300
21.54.4083,78+0,99%100
21.54.4083,80+1,01%100
21.54.4083,78+0,99%100
21.54.4083,75+0,95%100
21.54.4083,82+1,04%100
21.54.4083,89+1,12%100
21.54.3183,86+1,08%695
21.54.2683,82+1,04%100
21.54.2683,83+1,05%100
21.54.2683,84+1,06%100
21.54.2683,81+1,02%300
21.54.2683,825+1,04%300
21.54.2683,84+1,06%100
OraValoreVar.%Volume
21.54.2383,795+1,01%174
21.54.0783,84+1,06%200
21.53.4083,88+1,11%200
21.53.4083,87+1,10%455
21.53.4083,97+1,22%100
21.53.4083,86+1,08%200
21.53.4083,85+1,07%300
21.53.4083,84+1,06%347
21.53.3683,82+1,04%100
21.53.3583,81+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```