Milano 14:07
51.446 -0,46%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:07
10.431 -0,63%
Francoforte 14:07
24.975 -0,09%

Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

48,51
+1,23%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.08.1848,51+1,23%26
14.07.5548,49+1,19%137
14.07.5348,50+1,21%55
14.07.5248,51+1,23%119
14.07.5248,50+1,21%151
14.06.3248,46+1,13%23
14.06.3248,44+1,09%391
14.06.3248,45+1,11%83
14.06.0948,46+1,13%35
14.05.3348,48+1,17%173
14.04.5448,47+1,15%1.000
14.03.4648,45+1,11%188
14.03.3948,48+1,17%120
14.03.3748,46+1,13%202
14.03.3648,48+1,17%14
14.03.3648,47+1,15%232
14.03.3648,46+1,13%174
14.03.3048,44+1,09%143
14.03.2748,43+1,06%206
14.03.2748,44+1,09%86
14.03.2748,45+1,11%118
14.02.5848,46+1,13%64
14.02.5348,49+1,19%150
14.02.5148,48+1,17%350
14.02.2848,47+1,15%55
14.02.2848,46+1,13%167
14.02.2848,47+1,15%55
14.02.2848,46+1,13%1.040
14.02.2848,47+1,15%1.299
14.02.2848,485+1,18%1.171
OraValoreVar.%Volume
14.02.2648,49+1,19%294
14.02.2648,50+1,21%3.262
14.02.0548,51+1,23%500
14.01.4448,52+1,25%7
14.01.4448,51+1,23%237
14.01.3948,52+1,25%88
14.01.0448,55+1,31%19
14.01.0448,54+1,29%70
14.01.0448,52+1,25%55
14.01.0448,51+1,23%110
14.01.0448,52+1,25%483
14.00.3648,54+1,29%157
14.00.3648,53+1,27%453
13.59.4748,53+1,27%38
13.59.4648,52+1,25%193
13.59.4648,54+1,29%139
13.59.4648,55+1,31%92
13.59.4648,56+1,34%212
13.57.4648,59+1,40%1.020
13.57.4348,57+1,36%2
13.57.2848,56+1,34%32
13.55.0048,57+1,36%23
13.54.3548,605+1,43%122
13.54.2348,60+1,42%86
13.51.5548,59+1,40%3
13.47.5348,61+1,44%126
13.47.5148,62+1,46%225
13.47.5148,63+1,48%74
13.47.3348,61+1,44%55
13.46.3348,62+1,46%117
OraValoreVar.%Volume
13.46.3148,61+1,44%13
13.45.5548,62+1,46%79
13.45.3148,64+1,50%10
13.44.0248,61+1,44%6
13.43.2848,57+1,36%146
13.43.2848,56+1,34%93
13.43.2848,59+1,40%23
13.41.3848,54+1,29%51
13.41.3648,51+1,23%49
13.41.3648,52+1,25%23
13.40.1448,55+1,31%22
13.40.0448,54+1,29%72
13.39.3748,56+1,34%47
13.39.3748,54+1,29%78
13.39.3648,55+1,31%100
13.39.1548,57+1,36%6
13.37.1848,55+1,31%263
13.37.1848,56+1,34%37
13.36.3348,51+1,23%349
13.36.3248,53+1,27%135
13.35.3148,535+1,28%114
13.35.3048,56+1,34%103
13.34.4848,59+1,40%18
13.34.1448,60+1,42%56
13.33.3048,59+1,40%23
13.31.5948,58+1,38%46
13.31.3348,57+1,36%110
13.31.3348,56+1,34%110
13.31.3348,55+1,31%196
13.31.0248,53+1,27%41
OraValoreVar.%Volume
13.29.5048,55+1,31%50
13.29.5048,56+1,34%62
13.29.4248,60+1,42%424
13.29.4248,61+1,44%75
13.29.4248,59+1,40%25
13.29.3948,62+1,46%1
13.29.1348,60+1,42%150
13.27.2048,58+1,38%200
13.26.3748,59+1,40%1
13.25.1548,61+1,44%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```