Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

47,34
+0,25%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2447,34+0,25%224.078
17.29.5047,50+0,59%250
17.29.3047,46+0,51%170
17.29.1547,48+0,55%78
17.29.0147,52+0,64%500
17.28.2647,50+0,59%637
17.28.0847,48+0,55%926
17.26.5147,46+0,51%498
17.26.3147,44+0,47%462
17.26.2447,40+0,38%500
17.26.2447,42+0,42%92
17.26.1847,42+0,42%200
17.26.0147,44+0,47%59
17.23.5947,46+0,51%267
17.23.5047,48+0,55%50
17.23.4247,44+0,47%1.075
17.23.4247,46+0,51%21
17.23.3647,48+0,55%210
17.22.0747,46+0,51%330
17.21.5447,44+0,47%214
17.20.1047,42+0,42%14
17.18.3247,44+0,47%500
17.17.5947,40+0,38%125
17.17.3747,38+0,34%270
17.17.3747,40+0,38%277
17.17.3747,38+0,34%1.283
17.16.0347,36+0,30%377
17.15.1547,40+0,38%553
17.15.1547,42+0,42%574
17.14.4047,44+0,47%246
OraValoreVar.%Volume
17.14.3647,46+0,51%146
17.14.3647,48+0,55%271
17.14.3647,44+0,47%191
17.13.4847,46+0,51%129
17.13.3747,48+0,55%1.514
17.13.3647,44+0,47%92
17.12.4247,46+0,51%100
17.11.3247,48+0,55%260
17.11.1547,50+0,59%357
17.10.4347,48+0,55%148
17.10.4147,46+0,51%604
17.10.1747,48+0,55%256
17.09.2947,50+0,59%508
17.09.1847,46+0,51%391
17.09.1847,44+0,47%625
17.09.1847,46+0,51%391
17.09.1247,48+0,55%150
17.08.2347,52+0,64%157
17.06.2647,54+0,68%90
17.06.0847,52+0,64%13
17.05.4847,50+0,59%156
17.05.1947,48+0,55%186
17.05.0247,48+0,55%927
17.05.0247,50+0,59%296
17.05.0247,50+0,59%95
17.04.3147,54+0,68%110
17.04.3147,52+0,64%322
17.01.5447,56+0,72%27
17.00.3247,58+0,76%378
17.00.2447,60+0,80%357
OraValoreVar.%Volume
17.00.2147,58+0,76%146
16.59.5047,56+0,72%610
16.59.3347,52+0,64%1.855
16.59.3347,54+0,68%100
16.58.3347,50+0,59%162
16.56.4547,50+0,59%208
16.56.4547,48+0,55%98
16.55.2247,54+0,68%6
16.52.5247,56+0,72%120
16.51.3047,58+0,76%1
16.50.0947,60+0,80%65
16.49.4247,62+0,85%1.100
16.48.0647,60+0,80%134
16.48.0647,58+0,76%195
16.48.0347,60+0,80%17
16.46.3447,66+0,93%200
16.46.1347,62+0,85%365
16.43.5547,62+0,85%302
16.43.5547,60+0,80%262
16.43.5147,64+0,89%45
16.43.4447,66+0,93%41
16.43.3547,64+0,89%104
16.42.5447,62+0,85%93
16.42.5047,66+0,93%1.447
16.42.5047,68+0,97%136
16.42.5047,70+1,02%3.502
16.42.2647,72+1,06%169
16.42.2647,70+1,02%975
16.41.3147,72+1,06%312
16.41.1747,74+1,10%57
OraValoreVar.%Volume
16.41.1247,68+0,97%39
16.41.1247,66+0,93%732
16.40.4947,68+0,97%117
16.40.4647,70+1,02%310
16.40.4247,68+0,97%103
16.39.2047,70+1,02%335
16.39.0747,72+1,06%100
16.38.3247,74+1,10%336
16.38.0247,80+1,23%3.812
16.37.2047,84+1,31%165

(*) I dati sono limitati agli ultimi 100 contratti.

```