Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

48,58
-1,62%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.3148,58-1,62%205
17.28.1248,56-1,66%307
17.27.5648,54-1,70%30
17.27.4948,58-1,62%158
17.27.0648,60-1,58%740
17.26.5848,62-1,54%96
17.26.0948,60-1,58%624
17.26.0048,58-1,62%790
17.25.4048,56-1,66%118
17.25.3748,54-1,70%2.357
17.25.2348,56-1,66%260
17.25.0348,52-1,74%3.620
17.24.5348,50-1,78%100
17.24.4348,52-1,74%305
17.23.0048,50-1,78%73
17.22.2748,48-1,82%103
17.22.2448,46-1,86%447
17.21.3648,42-1,94%5
17.20.3648,44-1,90%71
17.20.2548,46-1,86%83
17.20.0248,42-1,94%170
17.19.4248,40-1,98%1.204
17.19.2548,44-1,90%51
17.19.1848,42-1,94%80
17.18.4348,44-1,90%16
17.17.4348,42-1,94%157
17.17.4148,40-1,98%159
17.17.4148,42-1,94%210
17.17.1648,44-1,90%100
17.16.0348,46-1,86%24
OraValoreVar.%Volume
17.14.4048,42-1,94%56
17.14.4048,44-1,90%648
17.14.4048,44-1,90%606
17.13.2148,50-1,78%187
17.12.4348,46-1,86%109
17.12.1048,44-1,90%106
17.10.4248,42-1,94%304
17.10.1448,40-1,98%286
17.10.1248,42-1,94%154
17.09.4148,44-1,90%8
17.09.4148,46-1,86%114
17.09.3248,42-1,94%62
17.08.3548,40-1,98%167
17.08.0248,38-2,03%1.250
17.07.4248,40-1,98%673
17.07.3848,42-1,94%110
17.06.3248,42-1,94%806
17.06.3248,44-1,90%650
17.06.3248,46-1,86%359
17.06.3248,40-1,98%1.060
17.06.1448,48-1,82%157
17.06.1448,44-1,90%13
17.04.0448,42-1,94%619
17.04.0448,40-1,98%696
17.03.3848,44-1,90%114
17.01.5448,48-1,82%128
17.01.3048,50-1,78%3
16.59.3948,54-1,70%3
16.59.1348,52-1,74%197
16.59.1048,50-1,78%512
OraValoreVar.%Volume
16.58.3348,52-1,74%289
16.58.1948,54-1,70%111
16.56.1048,56-1,66%240
16.54.3648,60-1,58%353
16.53.4048,64-1,50%96
16.53.3248,62-1,54%28
16.52.4748,60-1,58%123
16.52.1648,58-1,62%50
16.51.4048,60-1,58%80
16.51.4048,62-1,54%29
16.51.4048,66-1,46%584
16.51.4048,64-1,50%515
16.51.4048,62-1,54%401
16.51.1748,60-1,58%600
16.51.1148,56-1,66%100
16.49.1848,58-1,62%93
16.48.5548,60-1,58%120
16.48.5548,62-1,54%113
16.47.1748,64-1,50%98
16.46.4048,62-1,54%160
16.46.4048,60-1,58%123
16.46.4048,62-1,54%44
16.46.4048,60-1,58%154
16.46.2648,66-1,46%186
16.46.0648,62-1,54%666
16.44.3748,64-1,50%1.000
16.41.2448,62-1,54%248
16.41.1248,64-1,50%42
16.41.1148,62-1,54%206
16.39.2848,58-1,62%197
OraValoreVar.%Volume
16.35.4248,56-1,66%300
16.34.1248,62-1,54%590
16.34.0948,64-1,50%367
16.34.0548,58-1,62%202
16.32.3048,56-1,66%590
16.31.3348,54-1,70%337
16.31.3248,56-1,66%819
16.31.3248,54-1,70%77
16.31.3048,54-1,70%167
16.31.3048,56-1,66%959

(*) I dati sono limitati agli ultimi 100 contratti.

```