Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

60,86

-1,39%

valuta in EUR

Ultimo aggiornamento: 20/08/2026
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	60,86	-1,39%	148.292	9.025.051,12
17.29.48	60,74	-1,59%	215	13.059,10
17.29.28	60,78	-1,52%	20	1.215,60
17.29.23	60,74	-1,59%	203	12.330,22
17.29.23	60,76	-1,56%	193	11.726,68
17.29.23	60,74	-1,59%	34	2.065,16
17.29.14	60,72	-1,62%	1	60,72
17.29.00	60,74	-1,59%	190	11.540,60
17.27.59	60,76	-1,56%	19	1.154,44
17.27.33	60,80	-1,49%	60	3.648,00
17.27.29	60,76	-1,56%	251	15.250,76
17.27.22	60,78	-1,52%	85	5.166,30
17.27.22	60,76	-1,56%	1.000	60.760,00
17.27.00	60,74	-1,59%	593	36.018,82
17.26.31	60,72	-1,62%	557	33.821,04
17.26.26	60,70	-1,65%	63	3.824,10
17.26.26	60,72	-1,62%	594	36.067,68
17.26.09	60,74	-1,59%	667	40.513,58
17.25.46	60,76	-1,56%	986	59.909,36
17.25.46	60,80	-1,49%	155	9.424,00
17.25.25	60,76	-1,56%	49	2.977,24
17.25.06	60,74	-1,59%	328	19.922,72
17.24.11	60,70	-1,65%	263	15.964,10
17.22.41	60,68	-1,69%	100	6.068,00
17.22.06	60,72	-1,62%	100	6.072,00
17.21.37	60,70	-1,65%	571	34.659,70
17.21.36	60,66	-1,72%	252	15.286,32
17.20.49	60,64	-1,75%	818	49.603,52
17.20.27	60,66	-1,72%	19	1.152,54
17.20.26	60,68	-1,69%	62	3.762,16

Ora	Valore	Var.%	Volume	Controvalore
17.20.26	60,70	-1,65%	697	42.307,90
17.20.25	60,64	-1,75%	102	6.185,28
17.20.25	60,66	-1,72%	907	55.018,62
17.19.54	60,68	-1,69%	232	14.077,76
17.19.17	60,72	-1,62%	469	28.477,68
17.19.17	60,74	-1,59%	102	6.195,48
17.19.17	60,70	-1,65%	29	1.760,30
17.18.35	60,76	-1,56%	656	39.858,56
17.17.35	60,80	-1,49%	977	59.401,60
17.16.57	60,82	-1,46%	468	28.463,76
17.16.37	60,84	-1,43%	497	30.237,48
17.16.08	60,86	-1,39%	102	6.207,72
17.15.23	60,90	-1,33%	184	11.205,60
17.15.02	60,86	-1,39%	903	54.956,58
17.15.02	60,88	-1,36%	232	14.124,16
17.13.20	60,88	-1,36%	571	34.762,48
17.13.01	60,90	-1,33%	95	5.785,50
17.12.25	60,92	-1,30%	1.670	101.736,40
17.10.16	60,94	-1,26%	34	2.071,96
17.10.16	60,96	-1,23%	77	4.693,92
17.10.04	60,98	-1,20%	454	27.684,92
17.10.04	61,00	-1,17%	75	4.575,00
17.10.04	60,96	-1,23%	39	2.377,44
17.09.50	60,99	-1,18%	125	7.623,75
17.08.46	60,98	-1,20%	350	21.343,00
17.08.22	60,94	-1,26%	20	1.218,80
17.07.21	60,96	-1,23%	87	5.303,52
17.05.30	61,00	-1,17%	636	38.796,00
17.05.30	61,02	-1,13%	79	4.820,58
17.05.16	61,04	-1,10%	513	31.313,52

Ora	Valore	Var.%	Volume	Controvalore
17.03.58	61,06	-1,07%	20	1.221,20
17.03.46	61,08	-1,04%	500	30.540,00
17.03.19	61,10	-1,00%	225	13.747,50
17.03.06	61,14	-0,94%	150	9.171,00
17.02.36	61,12	-0,97%	154	9.412,48
17.02.32	61,10	-1,00%	121	7.393,10
17.01.31	61,08	-1,04%	101	6.169,08
17.01.29	61,10	-1,00%	93	5.682,30
17.01.29	61,08	-1,04%	338	20.645,04
17.01.29	61,10	-1,00%	377	23.034,70
17.01.05	61,12	-0,97%	5	305,60
17.00.11	61,14	-0,94%	336	20.543,04
17.00.04	61,10	-1,00%	572	34.949,20
17.00.02	61,14	-0,94%	303	18.525,42
17.00.02	61,16	-0,91%	195	11.926,20
17.00.02	61,14	-0,94%	274	16.752,36
17.00.01	61,12	-0,97%	228	13.935,36
17.00.01	61,14	-0,94%	13	794,82
17.00.01	61,12	-0,97%	192	11.735,04
16.59.45	61,16	-0,91%	18	1.100,88
16.59.26	61,12	-0,97%	402	24.570,24
16.58.33	61,14	-0,94%	172	10.516,08
16.58.33	61,12	-0,97%	297	18.152,64
16.58.23	61,06	-1,07%	377	23.019,62
16.56.46	61,02	-1,13%	59	3.600,18
16.56.46	61,04	-1,10%	1.427	87.104,08
16.56.46	61,04	-1,10%	15	915,60
16.55.26	61,08	-1,04%	58	3.542,64
16.54.40	61,06	-1,07%	1	61,06
16.54.32	61,08	-1,04%	79	4.825,32

Ora	Valore	Var.%	Volume	Controvalore
16.54.31	61,06	-1,07%	372	22.714,32
16.54.26	61,00	-1,17%	197	12.017,00
16.54.26	61,02	-1,13%	110	6.712,20
16.54.24	61,02	-1,13%	19	1.159,38
16.53.54	61,00	-1,17%	136	8.296,00
16.52.47	61,04	-1,10%	637	38.882,48
16.52.30	61,00	-1,17%	700	42.700,00
16.52.18	61,02	-1,13%	116	7.078,32
16.52.16	61,04	-1,10%	156	9.522,24
16.52.09	61,06	-1,07%	28	1.709,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide