Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

49,78

-1,81%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	49,78	-1,81%	219	10.901,82
17.29.16	49,76	-1,85%	369	18.361,44
17.29.02	49,74	-1,89%	160	7.958,40
17.28.51	49,76	-1,85%	689	34.284,64
17.28.25	49,80	-1,78%	500	24.900,00
17.28.16	49,82	-1,74%	40	1.992,80
17.27.27	49,80	-1,78%	398	19.820,40
17.27.26	49,84	-1,70%	150	7.476,00
17.27.22	49,82	-1,74%	130	6.476,60
17.27.22	49,79	-1,79%	202	10.057,58
17.27.09	49,80	-1,78%	284	14.143,20
17.26.50	49,84	-1,70%	34	1.694,56
17.26.36	49,80	-1,78%	196	9.760,80
17.26.23	49,76	-1,85%	459	22.839,84
17.26.23	49,84	-1,70%	15	747,60
17.25.15	49,80	-1,78%	298	14.840,40
17.24.15	49,82	-1,74%	650	32.383,00
17.24.06	49,80	-1,78%	1.854	92.329,20
17.24.06	49,76	-1,85%	37	1.841,12
17.23.21	49,78	-1,81%	785	39.077,30
17.23.08	49,76	-1,85%	608	30.254,08
17.22.02	49,74	-1,89%	665	33.077,10
17.21.54	49,76	-1,85%	400	19.904,00
17.21.50	49,78	-1,81%	600	29.868,00
17.21.40	49,76	-1,85%	503	25.029,28
17.21.36	49,78	-1,81%	716	35.642,48
17.21.13	49,80	-1,78%	100	4.980,00
17.20.28	49,84	-1,70%	3	149,52
17.20.28	49,90	-1,58%	5.150	256.985,00
17.18.48	49,94	-1,50%	50	2.497,00

Ora	Valore	Var.%	Volume	Controvalore
17.18.40	49,90	-1,58%	610	30.439,00
17.18.39	49,92	-1,54%	14.388	718.248,96
17.18.38	49,94	-1,50%	14.557	726.976,58
17.17.55	49,98	-1,42%	3	149,94
17.17.52	50,00	-1,38%	9	450,00
17.16.04	50,05	-1,28%	30	1.501,50
17.15.57	50,00	-1,38%	548	27.400,00
17.15.37	49,98	-1,42%	575	28.738,50
17.15.23	50,00	-1,38%	400	20.000,00
17.15.09	49,98	-1,42%	260	12.994,80
17.15.06	49,96	-1,46%	109	5.445,64
17.15.06	49,98	-1,42%	204	10.195,92
17.14.20	49,94	-1,50%	100	4.994,00
17.13.22	49,88	-1,62%	571	28.481,48
17.13.22	49,86	-1,66%	404	20.143,44
17.13.22	49,90	-1,58%	325	16.217,50
17.12.36	49,82	-1,74%	900	44.838,00
17.11.43	49,84	-1,70%	872	43.460,48
17.11.28	49,86	-1,66%	560	27.921,60
17.10.03	49,88	-1,62%	100	4.988,00
17.09.17	49,86	-1,66%	225	11.218,50
17.09.17	49,84	-1,70%	1.025	51.086,00
17.09.17	49,84	-1,70%	35	1.744,40
17.09.03	49,80	-1,78%	757	37.698,60
17.09.03	49,78	-1,81%	882	43.905,96
17.09.03	49,80	-1,78%	708	35.258,40
17.09.03	49,82	-1,74%	2	99,64
17.09.03	49,84	-1,70%	264	13.157,76
17.09.03	49,86	-1,66%	436	21.738,96
17.09.03	49,88	-1,62%	630	31.424,40

Ora	Valore	Var.%	Volume	Controvalore
17.09.03	49,90	-1,58%	102	5.089,80
17.09.03	49,82	-1,74%	267	13.301,94
17.09.01	49,94	-1,50%	371	18.527,74
17.08.52	49,96	-1,46%	158	7.893,68
17.08.51	49,98	-1,42%	201	10.045,98
17.08.51	49,96	-1,46%	679	33.922,84
17.08.51	49,94	-1,50%	732	36.556,08
17.07.51	49,92	-1,54%	100	4.992,00
17.07.45	49,94	-1,50%	2.100	104.874,00
17.07.19	49,90	-1,58%	160	7.984,00
17.06.13	49,88	-1,62%	607	30.277,16
17.06.04	49,90	-1,58%	2.498	124.650,20
17.05.52	49,92	-1,54%	2.493	124.450,56
17.05.52	49,94	-1,50%	130	6.492,20
17.05.02	49,96	-1,46%	300	14.988,00
17.03.37	49,98	-1,42%	304	15.193,92
17.03.26	49,98	-1,42%	75	3.748,50
17.03.26	50,00	-1,38%	6.598	329.900,00
17.03.26	50,00	-1,38%	130	6.500,00
16.59.40	50,05	-1,28%	411	20.570,55
16.59.30	50,00	-1,38%	450	22.500,00
16.58.45	50,10	-1,18%	67	3.356,70
16.56.05	50,05	-1,28%	191	9.559,55
16.52.37	50,10	-1,18%	276	13.827,60
16.52.23	50,15	-1,08%	87	4.363,05
16.50.20	50,10	-1,18%	85	4.258,50
16.49.14	50,15	-1,08%	2.093	104.963,95
16.45.52	50,20	-0,99%	846	42.469,20
16.45.01	50,25	-0,89%	456	22.914,00
16.44.46	50,20	-0,99%	100	5.020,00

Ora	Valore	Var.%	Volume	Controvalore
16.41.21	50,15	-1,08%	209	10.481,35
16.41.11	50,10	-1,18%	600	30.060,00
16.41.05	50,15	-1,08%	72	3.610,80
16.39.09	50,15	-1,08%	373	18.705,95
16.39.09	50,10	-1,18%	27	1.352,70
16.38.54	50,20	-0,99%	773	38.804,60
16.38.03	50,15	-1,08%	3	150,45
16.37.59	50,20	-0,99%	120	6.024,00
16.37.29	50,15	-1,08%	60	3.009,00
16.37.11	50,20	-0,99%	908	45.581,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide