Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

51,1

-0,39%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	51,10	-0,39%	402.781	20.582.109,10
17.29.59	50,88	-0,82%	388	19.741,44
17.29.59	50,86	-0,86%	560	28.481,60
17.29.59	50,82	-0,94%	232	11.790,24
17.29.56	50,82	-0,94%	324	16.465,68
17.29.56	50,88	-0,82%	309	15.721,92
17.29.56	50,86	-0,86%	593	30.159,98
17.29.54	50,82	-0,94%	125	6.352,50
17.29.54	50,86	-0,86%	407	20.700,02
17.29.51	50,82	-0,94%	601	30.542,82
17.29.51	50,86	-0,86%	256	13.020,16
17.29.50	50,82	-0,94%	178	9.045,96
17.29.50	50,84	-0,90%	391	19.878,44
17.29.48	50,86	-0,86%	566	28.786,76
17.29.48	50,84	-0,90%	57	2.897,88
17.29.48	50,82	-0,94%	278	14.127,96
17.29.48	50,84	-0,90%	567	28.826,28
17.29.47	50,82	-0,94%	289	14.686,98
17.29.46	50,80	-0,97%	463	23.520,40
17.29.46	50,84	-0,90%	661	33.605,24
17.29.41	50,82	-0,94%	271	13.772,22
17.29.34	50,80	-0,97%	125	6.350,00
17.29.33	50,82	-0,94%	59	2.998,38
17.29.33	50,80	-0,97%	34	1.727,20
17.29.33	50,78	-1,01%	790	40.116,20
17.29.33	50,80	-0,97%	184	9.347,20
17.29.33	50,82	-0,94%	350	17.787,00
17.29.29	50,86	-0,86%	234	11.901,24
17.29.26	50,84	-0,90%	24	1.220,16
17.29.19	50,84	-0,90%	315	16.014,60

Ora	Valore	Var.%	Volume	Controvalore
17.29.19	50,82	-0,94%	64	3.252,48
17.29.09	50,82	-0,94%	402	20.429,64
17.29.05	50,80	-0,97%	269	13.665,20
17.29.05	50,82	-0,94%	89	4.522,98
17.29.04	50,80	-0,97%	218	11.074,40
17.29.04	50,82	-0,94%	71	3.608,22
17.29.04	50,80	-0,97%	1.388	70.510,40
17.29.00	50,78	-1,01%	251	12.745,78
17.28.48	50,74	-1,09%	243	12.329,82
17.28.48	50,76	-1,05%	148	7.512,48
17.28.40	50,76	-1,05%	111	5.634,36
17.28.39	50,78	-1,01%	457	23.206,46
17.28.35	50,76	-1,05%	323	16.395,48
17.28.30	50,74	-1,09%	102	5.175,48
17.28.24	50,76	-1,05%	761	38.628,36
17.28.09	50,80	-0,97%	236	11.988,80
17.28.01	50,78	-1,01%	467	23.714,26
17.27.25	50,74	-1,09%	93	4.718,82
17.27.25	50,76	-1,05%	315	15.989,40
17.27.20	50,72	-1,13%	182	9.231,04
17.27.20	50,74	-1,09%	50	2.537,00
17.27.19	50,76	-1,05%	72	3.654,72
17.27.19	50,74	-1,09%	50	2.537,00
17.27.14	50,72	-1,13%	829	42.046,88
17.27.14	50,74	-1,09%	148	7.509,52
17.27.12	50,74	-1,09%	22	1.116,28
17.27.12	50,76	-1,05%	572	29.034,72
17.27.08	50,76	-1,05%	149	7.563,24
17.27.06	50,78	-1,01%	742	37.678,76
17.27.06	50,80	-0,97%	2	101,60

Ora	Valore	Var.%	Volume	Controvalore
17.27.01	50,82	-0,94%	198	10.062,36
17.26.52	50,82	-0,94%	76	3.862,32
17.26.52	50,80	-0,97%	155	7.874,00
17.26.11	50,78	-1,01%	255	12.948,90
17.25.56	50,76	-1,05%	7	355,32
17.25.50	50,80	-0,97%	58	2.946,40
17.25.33	50,78	-1,01%	222	11.273,16
17.25.26	50,74	-1,09%	160	8.118,40
17.25.01	50,76	-1,05%	22	1.116,72
17.25.00	50,78	-1,01%	204	10.359,12
17.24.54	50,76	-1,05%	107	5.431,32
17.24.39	50,80	-0,97%	59	2.997,20
17.24.38	50,76	-1,05%	204	10.355,04
17.24.37	50,80	-0,97%	72	3.657,60
17.24.37	50,78	-1,01%	38	1.929,64
17.24.37	50,76	-1,05%	548	27.816,48
17.24.37	50,78	-1,01%	923	46.869,94
17.24.37	50,80	-0,97%	56	2.844,80
17.24.32	50,76	-1,05%	313	15.887,88
17.24.04	50,74	-1,09%	46	2.334,04
17.24.02	50,72	-1,13%	52	2.637,44
17.24.02	50,74	-1,09%	281	14.257,94
17.24.02	50,72	-1,13%	655	33.221,60
17.24.01	50,74	-1,09%	144	7.306,56
17.23.59	50,76	-1,05%	48	2.436,48
17.23.59	50,74	-1,09%	700	35.518,00
17.23.59	50,76	-1,05%	1.275	64.719,00
17.23.53	50,74	-1,09%	173	8.778,02
17.23.41	50,76	-1,05%	103	5.228,28
17.23.40	50,74	-1,09%	117	5.936,58

Ora	Valore	Var.%	Volume	Controvalore
17.23.17	50,76	-1,05%	22	1.116,72
17.23.16	50,80	-0,97%	36	1.828,80
17.22.32	50,78	-1,01%	126	6.398,28
17.22.18	50,74	-1,09%	49	2.486,26
17.22.18	50,76	-1,05%	138	7.004,88
17.22.18	50,74	-1,09%	518	26.283,32
17.22.18	50,76	-1,05%	48	2.436,48
17.22.17	50,76	-1,05%	559	28.374,84
17.22.17	50,78	-1,01%	191	9.698,98
17.22.16	50,74	-1,09%	53	2.689,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide