Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

45
-4,42%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2945,00-4,42%272.784
17.29.0845,06-4,29%66
17.29.0245,08-4,25%200
17.29.0245,04-4,33%250
17.29.0245,04-4,33%215
17.28.5645,06-4,29%785
17.28.5645,04-4,33%3
17.28.5045,04-4,33%1.470
17.28.5045,02-4,38%444
17.28.4645,02-4,38%1.048
17.28.2045,04-4,33%55
17.28.1945,02-4,38%118
17.28.1245,04-4,33%301
17.26.4645,02-4,38%75
17.26.4445,06-4,29%100
17.26.4145,04-4,33%10
17.26.2645,06-4,29%66
17.26.2245,04-4,33%175
17.26.2045,08-4,25%300
17.26.1045,02-4,38%1
17.26.0145,06-4,29%13
17.25.5345,00-4,42%26
17.25.4745,02-4,38%135
17.25.4645,00-4,42%500
17.25.2344,96-4,50%562
17.25.1445,00-4,42%280
17.24.5945,02-4,38%44
17.24.3245,00-4,42%590
17.24.2344,96-4,50%252
17.24.0344,98-4,46%5
OraValoreVar.%Volume
17.23.5044,96-4,50%362
17.23.4845,00-4,42%45
17.23.3944,98-4,46%484
17.23.3845,00-4,42%2.655
17.23.3745,02-4,38%50
17.23.3345,00-4,42%100
17.23.3345,02-4,38%465
17.23.1945,04-4,33%540
17.22.1045,06-4,29%200
17.22.0145,06-4,29%823
17.22.0145,04-4,33%281
17.21.5345,08-4,25%551
17.21.2745,10-4,21%50
17.21.2745,08-4,25%12
17.21.1145,10-4,21%1.641
17.20.4845,08-4,25%209
17.20.4245,12-4,16%555
17.20.1945,04-4,33%256
17.20.1145,12-4,16%410
17.20.1145,10-4,21%932
17.20.0545,10-4,21%328
17.20.0545,12-4,16%110
17.19.1745,10-4,21%143
17.18.3445,08-4,25%280
17.17.5845,06-4,29%122
17.17.5845,08-4,25%450
17.17.5145,04-4,33%111
17.17.2345,02-4,38%120
17.17.2244,98-4,46%129
17.17.1945,00-4,42%618
OraValoreVar.%Volume
17.17.1844,98-4,46%12
17.17.0444,96-4,50%220
17.16.5644,90-4,63%1.053
17.16.5044,94-4,55%1.255
17.16.1544,98-4,46%160
17.15.5444,96-4,50%609
17.15.4144,94-4,55%179
17.15.3244,98-4,46%8
17.15.2944,94-4,55%75
17.15.1544,98-4,46%214
17.15.0344,96-4,50%47
17.15.0345,00-4,42%393
17.15.0045,06-4,29%586
17.14.5545,02-4,38%250
17.14.5245,00-4,42%100
17.14.5244,98-4,46%2.122
17.14.3544,96-4,50%200
17.14.3544,94-4,55%126
17.14.2044,90-4,63%227
17.13.5544,86-4,72%616
17.13.0044,88-4,67%152
17.12.5244,88-4,67%429
17.12.5244,86-4,72%71
17.12.4544,92-4,59%512
17.12.4544,90-4,63%488
17.12.3244,88-4,67%327
17.12.3044,92-4,59%230
17.12.3044,90-4,63%771
17.12.2844,86-4,72%301
17.12.2644,88-4,67%3.191
OraValoreVar.%Volume
17.12.2544,86-4,72%112
17.12.2144,88-4,67%25
17.12.0144,86-4,72%84
17.12.0144,88-4,67%58
17.11.5144,92-4,59%236
17.11.3844,90-4,63%1.000
17.10.4544,88-4,67%155
17.10.3744,90-4,63%389
17.10.3444,88-4,67%559
17.10.3444,90-4,63%466

(*) I dati sono limitati agli ultimi 100 contratti.

```