Milano 15:58
51.558 -0,24%
Nasdaq 15:58
29.974 -1,00%
Dow Jones 15:58
52.281 -0,07%
Londra 15:58
10.462 -0,34%
Francoforte 15:58
24.981 -0,06%

Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

49,14
+2,55%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.59.1749,14+2,55%157
15.59.1749,13+2,53%146
15.59.1749,12+2,50%248
15.59.1149,12+2,50%15
15.59.1149,10+2,46%387
15.59.0349,14+2,55%55
15.58.5849,15+2,57%203
15.58.4049,20+2,67%15
15.58.4049,19+2,65%75
15.58.3649,22+2,71%21
15.58.1449,20+2,67%658
15.58.1149,19+2,65%186
15.58.1149,21+2,69%12
15.57.5749,24+2,75%350
15.57.5749,23+2,73%55
15.57.5449,21+2,69%51
15.57.5449,18+2,63%402
15.57.5449,19+2,65%76
15.57.4549,23+2,73%115
15.57.3949,21+2,69%146
15.57.3849,23+2,73%88
15.57.3749,22+2,71%55
15.57.3649,25+2,78%329
15.57.3249,24+2,75%545
15.57.3149,22+2,71%48
15.57.3149,20+2,67%87
15.57.3149,22+2,71%365
15.57.3149,20+2,67%550
15.57.2549,13+2,53%185
15.57.2549,14+2,55%296
OraValoreVar.%Volume
15.57.2549,15+2,57%75
15.57.2549,16+2,59%130
15.57.2549,19+2,65%917
15.57.2549,16+2,59%46
15.57.2449,18+2,63%55
15.57.1249,16+2,59%23
15.57.0849,15+2,57%55
15.56.5949,12+2,50%208
15.56.5949,15+2,57%65
15.56.4349,18+2,63%55
15.56.2049,17+2,61%14
15.56.1749,15+2,57%98
15.55.4749,12+2,50%23
15.55.0749,10+2,46%102
15.55.0749,11+2,48%78
15.55.0749,13+2,53%106
15.55.0649,12+2,50%128
15.55.0649,14+2,55%151
15.55.0649,15+2,57%10
15.54.5249,17+2,61%23
15.54.5249,18+2,63%56
15.54.1649,13+2,53%110
15.54.1449,15+2,57%52
15.54.0149,14+2,55%84
15.54.0149,15+2,57%94
15.54.0049,16+2,59%83
15.53.5449,18+2,63%95
15.53.4549,17+2,61%109
15.53.4549,18+2,63%23
15.53.4549,17+2,61%50
OraValoreVar.%Volume
15.53.4549,16+2,59%171
15.53.3149,18+2,63%70
15.53.2149,19+2,65%33
15.53.2049,19+2,65%110
15.53.2049,20+2,67%110
15.53.2049,20+2,67%52
15.53.0749,21+2,69%46
15.52.5549,19+2,65%55
15.52.5549,18+2,63%116
15.52.5549,19+2,65%85
15.52.3149,22+2,71%80
15.52.2349,24+2,75%55
15.52.1649,22+2,71%262
15.52.1649,19+2,65%334
15.52.0749,18+2,63%150
15.52.0349,15+2,57%22
15.51.5449,14+2,55%110
15.51.5449,16+2,59%173
15.51.4549,18+2,63%15
15.51.4549,20+2,67%28
15.51.4549,21+2,69%271
15.51.4549,17+2,61%28
15.51.3549,20+2,67%1.328
15.51.3549,22+2,71%300
15.51.3049,17+2,61%23
15.51.1049,15+2,57%87
15.51.1049,13+2,53%117
15.51.0949,15+2,57%305
15.51.0949,16+2,59%209
15.51.0949,17+2,61%160
OraValoreVar.%Volume
15.50.5949,18+2,63%39
15.50.5749,19+2,65%172
15.50.5749,16+2,59%141
15.50.5549,19+2,65%201
15.50.5549,17+2,61%39
15.50.2249,18+2,63%108
15.50.2149,17+2,61%197
15.50.2149,18+2,63%91
15.50.2149,17+2,61%48
15.50.2149,16+2,59%46

(*) I dati sono limitati agli ultimi 100 contratti.

```