Milano 17:35
51.605 -0,15%
Nasdaq 19:08
29.918 -1,18%
Dow Jones 19:08
52.466 +0,28%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

49,54
+3,38%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.29.5549,53+3,36%117
17.29.5549,51+3,32%231
17.29.5549,50+3,30%626
17.29.5549,49+3,28%243
17.29.5549,48+3,26%331
17.29.5549,46+3,21%358
17.29.5549,54+3,38%158
17.29.4649,44+3,17%73
17.29.4149,44+3,17%136
17.29.4149,45+3,19%205
17.29.4149,45+3,19%35
17.29.3149,46+3,21%117
17.29.3149,47+3,23%67
17.29.1649,48+3,26%175
17.29.1349,47+3,23%412
17.29.1049,48+3,26%132
17.28.5549,45+3,19%155
17.28.4849,48+3,26%35
17.28.4849,47+3,23%237
17.28.4849,48+3,26%29
17.28.4849,47+3,23%27
17.28.3849,49+3,28%207
17.28.3049,51+3,32%308
17.28.2049,49+3,28%72
17.28.2049,50+3,30%175
17.28.1149,48+3,26%1
17.27.5349,45+3,19%255
17.27.5349,46+3,21%140
17.27.4149,44+3,17%100
17.27.2849,45+3,19%20
OraValoreVar.%Volume
17.27.2649,43+3,15%90
17.27.1949,45+3,19%68
17.27.1949,42+3,13%140
17.27.1949,43+3,15%44
17.27.1949,45+3,19%185
17.27.1849,43+3,15%44
17.27.1749,44+3,17%44
17.27.1549,45+3,19%87
17.27.1549,43+3,15%117
17.27.1549,44+3,17%1.155
17.26.3149,47+3,23%117
17.26.2249,46+3,21%166
17.26.2249,45+3,19%12
17.26.1549,42+3,13%60
17.26.1149,45+3,19%289
17.26.1049,44+3,17%106
17.26.1049,43+3,15%185
17.26.1049,45+3,19%15
17.26.0449,47+3,23%342
17.26.0449,48+3,26%1
17.26.0449,46+3,21%73
17.25.5949,50+3,30%110
17.25.4949,49+3,28%73
17.25.4649,46+3,21%70
17.25.4549,49+3,28%412
17.25.3249,50+3,30%1.017
17.25.2849,49+3,28%184
17.25.2549,50+3,30%110
17.25.2549,53+3,36%355
17.25.2549,52+3,34%140
OraValoreVar.%Volume
17.25.2149,50+3,30%928
17.25.1949,49+3,28%163
17.25.1949,48+3,26%242
17.25.1949,47+3,23%2.000
17.25.1549,48+3,26%219
17.25.1549,47+3,23%1.117
17.25.1549,46+3,21%209
17.25.1149,44+3,17%140
17.25.1149,43+3,15%558
17.24.5649,41+3,11%23
17.24.5449,40+3,09%131
17.24.3849,42+3,13%117
17.24.2049,41+3,11%117
17.24.1549,39+3,07%13
17.24.0649,41+3,11%35
17.24.0649,40+3,09%110
17.24.0549,42+3,13%34
17.24.0549,43+3,15%70
17.24.0549,42+3,13%278
17.24.0549,41+3,11%55
17.24.0549,39+3,07%369
17.24.0549,40+3,09%280
17.24.0549,41+3,11%113
17.23.5749,44+3,17%117
17.23.5749,45+3,19%88
17.23.5249,43+3,15%94
17.23.5049,42+3,13%131
17.23.4949,40+3,09%54
17.23.4949,38+3,05%22
17.23.4949,39+3,07%2.330
OraValoreVar.%Volume
17.23.4049,41+3,11%140
17.23.3249,40+3,09%220
17.23.3249,39+3,07%54
17.23.3149,42+3,13%198
17.23.3149,41+3,11%131
17.23.3149,39+3,07%249
17.23.1549,40+3,09%69
17.23.1349,39+3,07%90
17.23.1249,41+3,11%53
17.23.1249,40+3,09%247

(*) I dati sono limitati agli ultimi 100 contratti.

```