Milano 9:24
49.441 +0,92%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:24
10.347 +0,80%
24.119 +0,68%

Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

50,44
-1,29%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 9.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.24.0250,40-1,37%597
9.24.0250,42-1,33%173
9.24.0250,44-1,29%1.176
9.23.5150,44-1,29%132
9.22.2450,46-1,25%1.723
9.21.3950,40-1,37%600
9.21.3950,42-1,33%258
9.21.3950,44-1,29%122
9.21.3950,46-1,25%80
9.21.3150,50-1,17%20
9.21.1650,48-1,21%260
9.21.1650,46-1,25%100
9.21.0250,50-1,17%322
9.20.4250,48-1,21%111
9.20.3850,46-1,25%1.461
9.20.1550,44-1,29%500
9.19.5850,46-1,25%150
9.19.5850,44-1,29%1.673
9.18.3550,42-1,33%200
9.18.1550,36-1,45%62
9.18.1050,40-1,37%1.501
9.18.0950,38-1,41%1.575
9.18.0950,36-1,45%1.522
9.18.0050,32-1,53%70
9.16.3850,34-1,49%1.640
9.16.3850,36-1,45%1.500
9.15.5950,30-1,57%96
9.15.3450,34-1,49%265
9.15.3450,32-1,53%408
9.15.3250,38-1,41%377
OraValoreVar.%Volume
9.15.3250,40-1,37%123
9.15.2250,42-1,33%56
9.15.1550,42-1,33%1.691
9.15.1550,44-1,29%1.500
9.15.0750,40-1,37%100
9.14.2950,38-1,41%111
9.14.1250,36-1,45%200
9.14.1250,34-1,49%2.043
9.14.1250,32-1,53%4.500
9.14.1250,30-1,57%441
9.13.3450,28-1,60%92
9.13.2250,26-1,64%6
9.13.2150,20-1,76%684
9.13.2150,22-1,72%2.794
9.13.2150,24-1,68%134
9.12.2150,26-1,64%77
9.12.1450,28-1,60%9
9.11.4850,30-1,57%1.500
9.11.4850,28-1,60%1.696
9.11.4850,32-1,53%1.139
9.11.0650,24-1,68%48
9.11.0650,20-1,76%249
9.11.0650,22-1,72%154
9.11.0650,26-1,64%309
9.10.3850,24-1,68%191
9.10.3050,28-1,60%20
9.10.2650,26-1,64%22
9.10.2050,24-1,68%1.000
9.10.0250,26-1,64%874
9.09.5550,24-1,68%1.600
OraValoreVar.%Volume
9.09.5550,26-1,64%326
9.09.5550,22-1,72%325
9.09.5350,28-1,60%446
9.09.4550,32-1,53%93
9.09.4550,30-1,57%250
9.09.4450,34-1,49%486
9.09.4150,36-1,45%153
9.09.4050,42-1,33%174
9.09.4050,40-1,37%2.473
9.09.3350,36-1,45%3.492
9.09.3350,38-1,41%1.500
9.09.0550,32-1,53%1.522
9.09.0550,34-1,49%147
9.08.0550,26-1,64%1.556
9.08.0550,28-1,60%153
9.07.5850,24-1,68%100
9.07.5850,22-1,72%190
9.07.5850,24-1,68%111
9.07.5850,22-1,72%1.722
9.07.5850,20-1,76%150
9.07.5850,18-1,80%1.642
9.07.5350,16-1,84%100
9.07.4250,12-1,92%195
9.07.3250,16-1,84%1.978
9.07.2850,12-1,92%30
9.07.1450,08-2,00%182
9.07.0550,16-1,84%1.680
9.07.0550,14-1,88%1.681
9.07.0550,12-1,92%167
9.07.0550,02-2,11%278
OraValoreVar.%Volume
9.06.5950,10-1,96%199
9.06.5850,08-2,00%3.000
9.06.5850,10-1,96%42
9.06.5550,12-1,92%94
9.06.5150,16-1,84%308
9.06.5050,22-1,72%435
9.06.4950,12-1,92%331
9.06.4950,14-1,88%223
9.06.4150,20-1,76%150
9.06.4150,18-1,80%3.082

(*) I dati sono limitati agli ultimi 100 contratti.

```