Milano 15:00
51.493 -0,37%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 15:00
10.442 -0,52%
Francoforte 15:00
24.930 -0,26%

Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

48,66
+1,54%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.00.1548,66+1,54%23
14.59.3248,63+1,48%75
14.59.3248,65+1,52%77
14.58.1548,65+1,52%127
14.58.1048,63+1,48%55
14.58.0848,64+1,50%119
14.57.5248,62+1,46%1.000
14.57.3648,61+1,44%75
14.57.3148,59+1,40%49
14.57.1748,61+1,44%75
14.57.1148,64+1,50%55
14.57.0348,65+1,52%23
14.57.0348,62+1,46%94
14.56.5148,62+1,46%55
14.56.3348,64+1,50%83
14.56.2348,61+1,44%200
14.56.2148,60+1,42%74
14.56.2048,61+1,44%156
14.56.1748,62+1,46%48
14.56.1748,61+1,44%70
14.56.1748,60+1,42%238
14.56.1748,61+1,44%181
14.56.1348,60+1,42%76
14.56.0248,59+1,40%47
14.56.0248,57+1,36%106
14.56.0248,55+1,31%7
14.56.0248,54+1,29%23
14.55.5948,53+1,27%51
14.55.3748,50+1,21%110
14.55.3448,51+1,23%322
OraValoreVar.%Volume
14.55.3448,50+1,21%15
14.55.3448,49+1,19%2
14.55.2448,51+1,23%55
14.55.1248,48+1,17%48
14.55.1148,49+1,19%172
14.55.1148,50+1,21%50
14.55.0048,49+1,19%97
14.54.5748,50+1,21%93
14.54.2148,52+1,25%613
14.54.1748,49+1,19%78
14.54.1248,52+1,25%48
14.54.1248,51+1,23%107
14.54.0648,46+1,13%450
14.54.0648,49+1,19%128
14.53.4948,49+1,19%130
14.53.3348,48+1,17%170
14.53.3348,49+1,19%74
14.53.3348,47+1,15%87
14.52.4448,51+1,23%60
14.51.5448,53+1,27%16
14.51.5448,52+1,25%383
14.51.3248,54+1,29%61
14.51.3048,53+1,27%15
14.51.0648,48+1,17%352
14.51.0648,49+1,19%46
14.51.0648,50+1,21%476
14.51.0648,53+1,27%132
14.51.0648,51+1,23%48
14.50.4448,56+1,34%69
14.50.3948,54+1,29%23
OraValoreVar.%Volume
14.50.3948,55+1,31%192
14.49.3548,56+1,34%25
14.49.1348,51+1,23%55
14.49.1348,55+1,31%55
14.49.1248,52+1,25%53
14.49.0848,51+1,23%198
14.49.0848,52+1,25%146
14.49.0848,55+1,31%251
14.48.5148,57+1,36%55
14.48.3748,54+1,29%55
14.48.3648,57+1,36%55
14.48.2348,58+1,38%94
14.48.2048,59+1,40%55
14.48.2048,58+1,38%82
14.48.0048,55+1,31%55
14.47.5248,53+1,27%23
14.47.5248,56+1,34%110
14.47.1948,56+1,34%70
14.47.1948,60+1,42%600
14.47.1948,64+1,50%5
14.47.1948,65+1,52%189
14.47.1948,64+1,50%55
14.47.1948,66+1,54%55
14.47.1748,68+1,59%152
14.47.1648,69+1,61%12
14.46.4048,73+1,69%10
14.46.3848,74+1,71%86
14.46.3848,75+1,73%55
14.46.3248,78+1,79%36
14.46.3248,77+1,77%59
OraValoreVar.%Volume
14.46.2748,775+1,78%1
14.43.5648,77+1,77%23
14.43.5448,76+1,75%197
14.43.4748,79+1,82%110
14.43.3448,78+1,79%23
14.42.4848,76+1,75%250
14.42.4848,77+1,77%50
14.42.4848,78+1,79%55
14.42.3548,80+1,84%30
14.42.3148,79+1,82%337

(*) I dati sono limitati agli ultimi 100 contratti.

```