Milano 17:35
49.398 -0,72%
Nasdaq 21:13
29.915 -0,12%
Dow Jones 21:13
52.190 +1,10%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Indra Sistemas

ISIN: ES0118594417 - Mercato: Madrid - Bolsa Espana

63,1
+0,86%

valuta in EUR

Ultimo aggiornamento: 15/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
17.35.0763,10+0,86%163.934
17.29.5963,18+0,99%4
17.29.5863,16+0,96%16
17.29.5363,14+0,93%426
17.29.3363,12+0,90%152
17.29.2963,14+0,93%135
17.29.1963,12+0,90%179
17.29.0763,10+0,86%180
17.29.0663,08+0,83%273
17.28.5263,08+0,83%89
17.28.5263,10+0,86%251
17.28.5063,12+0,90%537
17.28.4563,10+0,86%177
17.28.4463,08+0,83%100
17.28.4063,10+0,86%224
17.28.3163,08+0,83%70
17.28.3163,06+0,80%200
17.28.1363,08+0,83%89
17.28.1363,10+0,86%70
17.28.1363,08+0,83%89
17.28.0563,10+0,86%25
17.26.5963,12+0,90%89
17.26.4563,13+0,91%7
17.26.3863,14+0,93%89
17.26.3763,16+0,96%27
17.26.3763,14+0,93%49
17.26.3763,12+0,90%414
17.26.3663,11+0,88%127
17.26.3663,12+0,90%272
17.25.5163,14+0,93%288
OraValoreVar.%Volume
17.25.5063,16+0,96%89
17.25.4663,14+0,93%89
17.25.2963,12+0,90%89
17.25.2063,14+0,93%485
17.24.1663,14+0,93%364
17.24.1663,16+0,96%71
17.23.5963,12+0,90%155
17.22.2363,16+0,96%4
17.22.2363,14+0,93%109
17.22.1163,16+0,96%198
17.22.1163,14+0,93%54
17.22.0563,18+0,99%14
17.22.0563,16+0,96%281
17.22.0463,14+0,93%287
17.21.5363,10+0,86%20
17.20.4163,12+0,90%333
17.20.3863,14+0,93%470
17.20.1963,10+0,86%51
17.20.1363,08+0,83%734
17.20.0763,10+0,86%180
17.20.0763,14+0,93%198
17.20.0763,12+0,90%77
17.20.0763,11+0,88%121
17.20.0763,12+0,90%350
17.19.3063,16+0,96%528
17.19.3063,14+0,93%371
17.18.4563,18+0,99%850
17.17.5463,20+1,02%202
17.17.2063,22+1,05%67
17.17.0663,18+0,99%132
OraValoreVar.%Volume
17.16.2263,20+1,02%409
17.16.2063,18+0,99%172
17.16.2063,20+1,02%499
17.15.4463,22+1,05%129
17.15.2963,24+1,09%766
17.14.3163,26+1,12%464
17.13.5063,28+1,15%377
17.13.4963,26+1,12%180
17.13.2363,28+1,15%63
17.13.2063,26+1,12%887
17.13.2063,30+1,18%7.258
17.13.1663,28+1,15%20
17.13.0763,28+1,15%1.418
17.13.0763,26+1,12%41
17.12.5963,26+1,12%78
17.12.1563,28+1,15%220
17.12.1363,24+1,09%2.258
17.12.1363,26+1,12%280
17.11.5263,22+1,05%80
17.09.5063,20+1,02%376
17.09.4763,22+1,05%243
17.09.4763,20+1,02%204
17.09.1163,18+0,99%88
17.09.1063,20+1,02%345
17.09.1063,18+0,99%77
17.09.1063,20+1,02%294
17.09.1063,18+0,99%521
17.09.0963,20+1,02%452
17.09.0963,18+0,99%359
17.09.0763,20+1,02%1.289
OraValoreVar.%Volume
17.09.0663,18+0,99%287
17.09.0663,16+0,96%1.381
17.08.5063,14+0,93%96
17.08.3963,12+0,90%261
17.08.3263,14+0,93%114
17.07.3663,16+0,96%294
17.07.1063,20+1,02%100
17.06.3063,18+0,99%82
17.06.2263,10+0,86%5
17.06.2263,12+0,90%388

(*) I dati sono limitati agli ultimi 100 contratti.

```