Milano 17:35
45.715 +3,17%
Nasdaq 21:03
23.987 +1,04%
Dow Jones 21:03
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Indus

ISIN: DE0006200108 - Mercato: XETRA

27,15
+2,45%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0027,15+2,45%8.178
17.28.4427,25+2,83%75
17.20.1327,30+3,02%258
17.16.5927,25+2,83%212
17.07.3627,20+2,64%370
17.03.5027,20+2,64%177
17.03.5027,25+2,83%57
17.03.5027,25+2,83%45
16.43.5827,20+2,64%412
16.39.2127,25+2,83%51
16.22.3627,20+2,64%415
16.20.1427,10+2,26%89
16.20.0427,15+2,45%239
16.17.0127,10+2,26%67
16.10.2227,05+2,08%81
16.00.3227,20+2,64%26
15.54.1327,10+2,26%16
15.53.0727,15+2,45%291
15.53.0727,10+2,26%91
15.50.0427,05+2,08%310
15.42.2827,10+2,26%177
15.38.0727,15+2,45%142
15.35.2227,20+2,64%641
15.30.0927,15+2,45%6
15.07.1727,25+2,83%170
15.00.2227,15+2,45%16
15.00.2227,20+2,64%1
14.54.1527,25+2,83%266
14.45.5327,30+3,02%701
14.44.5727,25+2,83%468
OraValoreVar.%Volume
14.25.3027,175+2,55%38
14.23.2827,15+2,45%624
14.09.5027,225+2,74%37
14.08.5027,25+2,83%415
13.49.4827,30+3,02%525
13.18.2827,20+2,64%55
13.18.2827,25+2,83%42
13.05.4627,225+2,74%42
13.05.3727,25+2,83%469
13.03.5527,225+2,74%41
13.02.0127,25+2,83%167
12.30.5027,15+2,45%12
12.30.4927,20+2,64%36
12.26.0327,15+2,45%21
12.12.4527,20+2,64%285
12.10.4427,15+2,45%17
12.01.2527,20+2,64%2
11.40.1027,25+2,83%162
11.36.1627,30+3,02%368
11.30.1027,25+2,83%216
11.12.4727,20+2,64%130
11.08.4927,20+2,64%230
11.08.4927,30+3,02%130
11.08.4927,15+2,45%105
11.08.3927,15+2,45%6
10.58.3427,25+2,83%3
10.55.5527,20+2,64%38
10.54.1727,15+2,45%114
10.46.2027,25+2,83%44
10.20.4627,15+2,45%125
OraValoreVar.%Volume
9.50.3127,10+2,26%68
9.48.2827,15+2,45%85
9.45.5527,20+2,64%409
9.45.1727,25+2,83%28
9.36.5627,20+2,64%332
9.35.5727,25+2,83%56
9.32.5127,20+2,64%735
9.28.4227,20+2,64%105
9.28.4227,25+2,83%20
9.28.4227,20+2,64%20
9.28.4227,25+2,83%97
9.28.4227,20+2,64%251
9.28.4227,25+2,83%56
9.28.4227,20+2,64%239
9.28.4227,25+2,83%291
9.21.0427,25+2,83%122
9.17.1127,20+2,64%80
9.17.1127,25+2,83%57
9.17.1127,15+2,45%73
9.09.4627,325+3,11%37
9.03.3027,35+3,21%190
9.03.3027,30+3,02%2
9.03.3027,25+2,83%263
9.03.3027,20+2,64%305
9.03.3027,15+2,45%60
9.03.0027,20+2,64%167
9.03.0027,05+2,08%300
9.03.0027,10+2,26%81
9.03.0027,05+2,08%157
9.02.4227,35+3,21%410
OraValoreVar.%Volume
18.30.0726,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```