Milano 17:27
44.651 -0,24%
Nasdaq 17:27
25.479 +0,52%
Dow Jones 17:27
48.379 +0,51%
Londra 17:27
9.869 -0,29%
Francoforte 17:27
24.295 +0,03%

Indxx Privacy

ISIN: DE000A30BC90 - Mercato: XETRA - Indices

3.686,231
+1,41%

valuta in USD

Ultimo aggiornamento: 22/12/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.27.153.686,2314+1,41%1
17.27.003.686,4224+1,42%1
17.26.453.686,8577+1,43%1
17.26.303.687,2903+1,44%1
17.26.153.686,7476+1,43%1
17.26.003.686,9612+1,43%1
17.25.453.687,51+1,45%1
17.25.303.687,5134+1,45%1
17.25.153.687,8301+1,46%1
17.25.003.687,6643+1,45%1
17.24.453.687,6638+1,45%1
17.24.303.687,7734+1,46%1
17.24.153.688,1438+1,47%1
17.24.003.688,2312+1,47%1
17.23.453.688,0083+1,46%1
17.23.303.688,0496+1,46%1
17.23.153.687,9756+1,46%1
17.23.003.688,0059+1,46%1
17.22.453.688,8723+1,49%1
17.22.303.688,7522+1,48%1
17.22.153.689,4731+1,50%1
17.22.003.689,2791+1,50%1
17.21.453.689,259+1,50%1
17.21.303.688,6931+1,48%1
17.21.153.688,7905+1,48%1
17.21.003.688,6233+1,48%1
17.20.453.688,2488+1,47%1
17.20.303.688,324+1,47%1
17.20.153.688,3821+1,47%1
17.20.003.688,5249+1,48%1
OraValoreVar.%Volume
17.19.453.688,3367+1,47%1
17.19.303.688,4282+1,47%1
17.19.153.688,0752+1,46%1
17.19.003.688,2676+1,47%1
17.18.453.688,5054+1,48%1
17.18.303.689,7102+1,51%1
17.18.153.689,6672+1,51%1
17.18.003.689,8523+1,51%1
17.17.453.689,5962+1,51%1
17.17.303.689,324+1,50%1
17.17.153.689,4924+1,50%1
17.17.003.689,8809+1,51%1
17.16.453.689,9885+1,52%1
17.16.303.690,4243+1,53%1
17.16.153.690,2002+1,52%1
17.16.003.690,0098+1,52%1
17.15.453.689,8779+1,51%1
17.15.303.689,8181+1,51%1
17.15.153.689,7761+1,51%1
17.15.003.689,7803+1,51%1
17.14.453.689,1448+1,49%1
17.14.303.688,6504+1,48%1
17.14.153.688,2683+1,47%1
17.14.003.688,0769+1,46%1
17.13.453.688,5481+1,48%1
17.13.303.688,3672+1,47%1
17.13.153.688,3735+1,47%1
17.13.003.687,9272+1,46%1
17.12.453.687,5476+1,45%1
17.12.303.688,3188+1,47%1
OraValoreVar.%Volume
17.12.153.688,384+1,47%1
17.12.003.688,4033+1,47%1
17.11.453.688,1794+1,47%1
17.11.303.688,3872+1,47%1
17.11.153.688,6328+1,48%1
17.11.003.688,7051+1,48%1
17.10.453.688,4771+1,48%1
17.10.303.688,6067+1,48%1
17.10.153.688,5867+1,48%1
17.10.003.688,5186+1,48%1
17.09.453.688,6467+1,48%1
17.09.303.688,6968+1,48%1
17.09.153.689,0181+1,49%1
17.09.003.689,9404+1,52%1
17.08.453.691,1848+1,55%1
17.08.303.691,2529+1,55%1
17.08.153.691,1716+1,55%1
17.08.003.691,0027+1,54%1
17.07.453.690,7988+1,54%1
17.07.303.690,8159+1,54%1
17.07.153.691,4375+1,56%1
17.07.003.691,4438+1,56%1
17.06.453.691,2822+1,55%1
17.06.303.691,2527+1,55%1
17.06.153.690,5154+1,53%1
17.06.003.690,3491+1,53%1
17.05.453.690,3513+1,53%1
17.05.303.690,2644+1,52%1
17.05.153.690,2097+1,52%1
17.05.003.690,7107+1,54%1
OraValoreVar.%Volume
17.04.453.690,6438+1,53%1
17.04.303.691,2346+1,55%1
17.04.153.691,1028+1,55%1
17.04.003.690,929+1,54%1
17.03.453.691,1377+1,55%1
17.03.303.691,1536+1,55%1
17.03.153.690,6902+1,54%1
17.03.003.690,4998+1,53%1
17.02.453.690,4016+1,53%1
17.02.303.690,5442+1,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```