Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Indxx Privacy

ISIN: DE000A30BC90 - Mercato: XETRA - Indices

3.639,235
-0,92%

valuta in USD

Ultimo aggiornamento: 23/12/2025 22.30
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.30.003.639,2346-0,92%1
22.29.453.639,3411-0,92%1
22.29.153.639,3433-0,92%1
22.27.453.639,3311-0,92%1
22.27.303.639,3284-0,92%1
22.26.453.639,3311-0,92%1
22.26.303.639,3213-0,92%1
22.26.153.639,3188-0,92%1
22.25.453.639,3213-0,92%1
22.25.153.639,3188-0,92%1
22.24.453.639,3162-0,92%1
22.24.303.639,3188-0,92%1
22.24.153.639,3162-0,92%1
22.24.003.639,3284-0,92%1
22.23.453.639,3311-0,92%1
22.23.303.639,3337-0,92%1
22.23.003.639,3411-0,92%1
22.22.153.639,3289-0,92%1
22.22.003.639,3411-0,92%1
22.21.453.639,3391-0,92%1
22.21.303.639,3438-0,92%1
22.21.153.639,3391-0,92%1
22.21.003.639,3438-0,92%1
22.20.303.639,3411-0,92%1
22.20.153.639,3315-0,92%1
22.20.003.639,3269-0,92%1
22.19.153.639,3289-0,92%1
22.18.453.639,3311-0,92%1
22.18.303.639,3289-0,92%1
22.17.453.639,3433-0,92%1
OraValoreVar.%Volume
22.17.303.639,3384-0,92%1
22.16.453.639,3433-0,92%1
22.16.303.639,3479-0,92%1
22.16.003.639,3433-0,92%1
22.15.153.639,3528-0,92%1
22.15.003.639,3433-0,92%1
22.14.453.639,3528-0,92%1
22.14.303.639,3555-0,92%1
22.14.153.639,3601-0,92%1
22.14.003.639,3533-0,92%1
22.13.453.639,3555-0,92%1
22.13.303.639,3601-0,92%1
22.13.153.639,3513-0,92%1
22.12.453.639,3608-0,92%1
22.12.303.639,3582-0,92%1
22.11.453.639,3506-0,92%1
22.11.303.639,3411-0,92%1
22.11.153.639,3506-0,92%1
22.11.003.639,3555-0,92%1
22.10.453.639,3486-0,92%1
22.10.153.639,3513-0,92%1
22.10.003.639,3582-0,92%1
22.09.453.639,3555-0,92%1
22.09.303.639,3411-0,92%1
22.09.153.639,3528-0,92%1
22.08.453.639,3555-0,92%1
22.08.303.639,3479-0,92%1
22.08.153.639,3528-0,92%1
22.07.303.639,3433-0,92%1
22.07.153.639,3337-0,92%1
OraValoreVar.%Volume
22.06.303.639,3289-0,92%1
22.06.153.639,3337-0,92%1
22.06.003.639,3411-0,92%1
22.05.453.639,3418-0,92%1
22.05.303.639,3513-0,92%1
22.05.003.639,3391-0,92%1
22.04.453.639,3418-0,92%1
22.04.303.639,3391-0,92%1
22.04.153.639,3418-0,92%1
22.03.453.639,3438-0,92%1
22.03.303.639,3418-0,92%1
22.03.153.639,3533-0,92%1
22.03.003.639,3506-0,92%1
22.02.453.639,3411-0,92%1
22.02.303.639,3479-0,92%1
22.01.453.639,3411-0,92%1
22.01.153.639,3528-0,92%1
22.00.303.639,3433-0,92%1
22.00.153.639,3188-0,92%1
22.00.003.639,6763-0,91%1
21.59.453.639,8606-0,90%1
21.59.303.639,3892-0,92%1
21.59.153.639,7737-0,91%1
21.59.003.639,6399-0,91%1
21.58.453.639,7395-0,91%1
21.58.303.639,6094-0,91%1
21.58.153.639,7725-0,91%1
21.58.003.639,6272-0,91%1
21.57.453.639,9182-0,90%1
21.57.303.639,5332-0,91%1
OraValoreVar.%Volume
21.57.153.638,8489-0,93%1
21.57.003.638,7207-0,93%1
21.56.453.638,9111-0,93%1
21.56.303.639,467-0,91%1
21.56.153.639,1489-0,92%1
21.56.003.639,2097-0,92%1
21.55.453.639,0164-0,93%1
21.55.303.639,2573-0,92%1
21.55.153.639,3638-0,92%1
21.55.003.640,2173-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```