Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Indxx Privacy

ISIN: DE000A30BC90 - Mercato: XETRA - Indices

3.673,053
+1,05%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.30.003.673,0527+1,05%1
22.29.453.673,019+1,05%1
22.29.303.673,0095+1,05%1
22.29.153.673,0313+1,05%1
22.29.003.673,0286+1,05%1
22.28.303.673,0293+1,05%1
22.28.153.673,032+1,05%1
22.28.003.673,0293+1,05%1
22.27.453.673,0313+1,05%1
22.27.303.673,0266+1,05%1
22.27.153.673,0286+1,05%1
22.27.003.673,0334+1,05%1
22.26.453.673,019+1,05%1
22.26.303.673,0212+1,05%1
22.26.153.673,0117+1,05%1
22.26.003.673,0088+1,05%1
22.25.453.673,0137+1,05%1
22.25.303.673,0088+1,05%1
22.25.003.673,0137+1,05%1
22.24.303.673,0088+1,05%1
22.24.153.673,0137+1,05%1
22.23.453.673,0088+1,05%1
22.23.303.673,0205+1,05%1
22.22.003.673,0083+1,05%1
22.21.453.672,9939+1,05%1
22.21.153.673,0007+1,05%1
22.21.003.673,0002+1,05%1
22.20.453.673,0083+1,05%1
22.20.153.673,0103+1,05%1
22.20.003.673,0007+1,05%1
OraValoreVar.%Volume
22.19.453.672,9961+1,05%1
22.19.153.672,9939+1,05%1
22.19.003.672,9988+1,05%1
22.18.153.672,9961+1,05%1
22.18.003.672,9939+1,05%1
22.17.303.672,9961+1,05%1
22.17.153.673,0083+1,05%1
22.17.003.673,0156+1,05%1
22.16.003.673,0205+1,05%1
22.15.453.673,0183+1,05%1
22.15.153.673,0254+1,05%1
22.15.003.673,0205+1,05%1
22.14.453.673,0254+1,05%1
22.14.303.673,0183+1,05%1
22.14.003.673,0232+1,05%1
22.13.303.673,0183+1,05%1
22.13.153.673,0254+1,05%1
22.13.003.673,0205+1,05%1
22.12.453.673,0225+1,05%1
22.12.303.673,0144+1,05%1
22.12.153.673,0273+1,05%1
22.12.003.673,0225+1,05%1
22.11.453.673,0151+1,05%1
22.11.303.673,0232+1,05%1
22.11.153.673,0137+1,05%1
22.11.003.673,0205+1,05%1
22.10.153.673,0076+1,05%1
22.10.003.673,0198+1,05%1
22.09.453.673,0171+1,05%1
22.09.303.673,0198+1,05%1
OraValoreVar.%Volume
22.09.153.673,0171+1,05%1
22.09.003.673,0198+1,05%1
22.08.453.673,0273+1,05%1
22.08.303.673,0225+1,05%1
22.08.153.673,0198+1,05%1
22.07.453.673,0171+1,05%1
22.07.303.673,022+1,05%1
22.07.153.673,0247+1,05%1
22.07.003.673,022+1,05%1
22.06.453.673,0315+1,05%1
22.06.303.673,0171+1,05%1
22.06.003.673,0239+1,05%1
22.05.453.673,0193+1,05%1
22.05.153.673,0315+1,05%1
22.05.003.673,0334+1,05%1
22.04.303.673,0315+1,05%1
22.04.153.673,022+1,05%1
22.04.003.673,0068+1,05%1
22.03.303.673,0164+1,05%1
22.03.153.672,9968+1,05%1
22.03.003.673,0212+1,05%1
22.02.453.673,0239+1,05%1
22.02.303.673,0232+1,05%1
22.02.153.673,0212+1,05%1
22.02.003.673,0259+1,05%1
22.01.453.673,0339+1,05%1
22.01.303.673,0334+1,05%1
22.01.153.673,0259+1,05%1
22.01.003.673,0205+1,05%1
22.00.453.673,0232+1,05%1
OraValoreVar.%Volume
22.00.303.673,03+1,05%1
22.00.153.673,0186+1,05%1
22.00.003.673,0127+1,05%1
21.59.453.672,3247+1,03%1
21.59.303.672,0842+1,02%1
21.59.153.672,3108+1,03%1
21.59.003.671,8296+1,02%1
21.58.453.671,0059+0,99%1
21.58.303.671,0916+1,00%1
21.58.153.670,9143+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```