Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Indxx Privacy

ISIN: DE000A30BC90 - Mercato: XETRA - Indices

3.673,053
INV.

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.30.003.673,0527INV.1
22.29.453.673,019INV.1
22.29.303.673,0095INV.1
22.29.153.673,0313INV.1
22.29.003.673,0286INV.1
22.28.303.673,0293INV.1
22.28.153.673,032INV.1
22.28.003.673,0293INV.1
22.27.453.673,0313INV.1
22.27.303.673,0266INV.1
22.27.153.673,0286INV.1
22.27.003.673,0334INV.1
22.26.453.673,019INV.1
22.26.303.673,0212INV.1
22.26.153.673,0117INV.1
22.26.003.673,0088INV.1
22.25.453.673,0137INV.1
22.25.303.673,0088INV.1
22.25.003.673,0137INV.1
22.24.303.673,0088INV.1
22.24.153.673,0137INV.1
22.23.453.673,0088INV.1
22.23.303.673,0205INV.1
22.22.003.673,0083INV.1
22.21.453.672,9939INV.1
22.21.153.673,0007INV.1
22.21.003.673,0002INV.1
22.20.453.673,0083INV.1
22.20.153.673,0103INV.1
22.20.003.673,0007INV.1
OraValoreVar.%Volume
22.19.453.672,9961INV.1
22.19.153.672,9939INV.1
22.19.003.672,9988INV.1
22.18.153.672,9961INV.1
22.18.003.672,9939INV.1
22.17.303.672,9961INV.1
22.17.153.673,0083INV.1
22.17.003.673,0156INV.1
22.16.003.673,0205INV.1
22.15.453.673,0183INV.1
22.15.153.673,0254INV.1
22.15.003.673,0205INV.1
22.14.453.673,0254INV.1
22.14.303.673,0183INV.1
22.14.003.673,0232INV.1
22.13.303.673,0183INV.1
22.13.153.673,0254INV.1
22.13.003.673,0205INV.1
22.12.453.673,0225INV.1
22.12.303.673,0144INV.1
22.12.153.673,0273INV.1
22.12.003.673,0225INV.1
22.11.453.673,0151INV.1
22.11.303.673,0232INV.1
22.11.153.673,0137INV.1
22.11.003.673,0205INV.1
22.10.153.673,0076INV.1
22.10.003.673,0198INV.1
22.09.453.673,0171INV.1
22.09.303.673,0198INV.1
OraValoreVar.%Volume
22.09.153.673,0171INV.1
22.09.003.673,0198INV.1
22.08.453.673,0273INV.1
22.08.303.673,0225INV.1
22.08.153.673,0198INV.1
22.07.453.673,0171INV.1
22.07.303.673,022INV.1
22.07.153.673,0247INV.1
22.07.003.673,022INV.1
22.06.453.673,0315INV.1
22.06.303.673,0171INV.1
22.06.003.673,0239INV.1
22.05.453.673,0193INV.1
22.05.153.673,0315INV.1
22.05.003.673,0334INV.1
22.04.303.673,0315INV.1
22.04.153.673,022INV.1
22.04.003.673,0068INV.1
22.03.303.673,0164INV.1
22.03.153.672,9968INV.1
22.03.003.673,0212INV.1
22.02.453.673,0239INV.1
22.02.303.673,0232INV.1
22.02.153.673,0212INV.1
22.02.003.673,0259INV.1
22.01.453.673,0339INV.1
22.01.303.673,0334INV.1
22.01.153.673,0259INV.1
22.01.003.673,0205INV.1
22.00.453.673,0232INV.1
OraValoreVar.%Volume
22.00.303.673,03INV.1
22.00.153.673,0186INV.1
22.00.003.673,0127INV.1
21.59.453.672,3247-0,02%1
21.59.303.672,0842-0,03%1
21.59.153.672,3108-0,02%1
21.59.003.671,8296-0,03%1
21.58.453.671,0059-0,06%1
21.58.303.671,0916-0,05%1
21.58.153.670,9143-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```