Indxx Us I.R.E.+Lo.Pr

ISIN: DE000A21VY26 - Mercato: XETRA - Indices

2.851,381

+0,80%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.56.30	2.851,3811	+0,80%	1	2.851,38
15.56.15	2.851,7644	+0,81%	1	2.851,76
15.56.00	2.851,7671	+0,81%	1	2.851,77
15.55.45	2.851,3435	+0,80%	1	2.851,34
15.55.30	2.851,0447	+0,79%	1	2.851,04
15.55.15	2.851,1643	+0,79%	1	2.851,16
15.55.00	2.851,1809	+0,79%	1	2.851,18
15.54.45	2.851,5012	+0,80%	1	2.851,50
15.54.30	2.851,719	+0,81%	1	2.851,72
15.54.15	2.851,6018	+0,81%	1	2.851,60
15.54.00	2.851,772	+0,81%	1	2.851,77
15.53.45	2.851,5696	+0,80%	1	2.851,57
15.53.30	2.851,4087	+0,80%	1	2.851,41
15.53.15	2.851,4634	+0,80%	1	2.851,46
15.53.00	2.851,9121	+0,82%	1	2.851,91
15.52.45	2.852,0415	+0,82%	1	2.852,04
15.52.30	2.852,1389	+0,82%	1	2.852,14
15.52.15	2.852,4485	+0,84%	1	2.852,45
15.52.00	2.852,4893	+0,84%	1	2.852,49
15.51.45	2.852,3425	+0,83%	1	2.852,34
15.51.30	2.852,6013	+0,84%	1	2.852,60
15.51.15	2.853,0071	+0,86%	1	2.853,01
15.51.00	2.852,825	+0,85%	1	2.852,83
15.50.45	2.852,5935	+0,84%	1	2.852,59
15.50.30	2.852,1445	+0,82%	1	2.852,14
15.50.15	2.851,8733	+0,82%	1	2.851,87
15.50.00	2.852,4783	+0,84%	1	2.852,48
15.49.45	2.852,8516	+0,85%	1	2.852,85
15.49.30	2.853,4138	+0,87%	1	2.853,41
15.49.15	2.853,48	+0,87%	1	2.853,48

Ora	Valore	Var.%	Volume	Controvalore
15.49.00	2.852,9707	+0,85%	1	2.852,97
15.48.45	2.851,9346	+0,82%	1	2.851,93
15.48.30	2.851,7805	+0,81%	1	2.851,78
15.48.15	2.851,7676	+0,81%	1	2.851,77
15.48.00	2.851,4016	+0,80%	1	2.851,40
15.47.45	2.851,3186	+0,80%	1	2.851,32
15.47.30	2.851,3374	+0,80%	1	2.851,34
15.47.15	2.851,2122	+0,79%	1	2.851,21
15.47.00	2.851,7871	+0,81%	1	2.851,79
15.46.45	2.851,9348	+0,82%	1	2.851,93
15.46.30	2.851,7798	+0,81%	1	2.851,78
15.46.15	2.851,8696	+0,81%	1	2.851,87
15.46.00	2.852,041	+0,82%	1	2.852,04
15.45.45	2.852,0396	+0,82%	1	2.852,04
15.45.30	2.853,0508	+0,86%	1	2.853,05
15.45.15	2.853,0806	+0,86%	1	2.853,08
15.45.00	2.853,1599	+0,86%	1	2.853,16
15.44.45	2.853,4358	+0,87%	1	2.853,44
15.44.30	2.853,5129	+0,87%	1	2.853,51
15.44.15	2.853,7407	+0,88%	1	2.853,74
15.44.00	2.853,5466	+0,87%	1	2.853,55
15.43.45	2.853,6377	+0,88%	1	2.853,64
15.43.30	2.853,8391	+0,88%	1	2.853,84
15.43.15	2.853,979	+0,89%	1	2.853,98
15.43.00	2.853,7339	+0,88%	1	2.853,73
15.42.45	2.853,4355	+0,87%	1	2.853,44
15.42.30	2.853,7737	+0,88%	1	2.853,77
15.42.15	2.853,3701	+0,87%	1	2.853,37
15.42.00	2.852,7825	+0,85%	1	2.852,78
15.41.45	2.853,0088	+0,86%	1	2.853,01

Ora	Valore	Var.%	Volume	Controvalore
15.41.30	2.852,5801	+0,84%	1	2.852,58
15.41.15	2.852,5125	+0,84%	1	2.852,51
15.41.00	2.853,8142	+0,88%	1	2.853,81
15.40.45	2.854,0901	+0,89%	1	2.854,09
15.40.30	2.854,0571	+0,89%	1	2.854,06
15.40.15	2.854,4988	+0,91%	1	2.854,50
15.40.00	2.853,2954	+0,87%	1	2.853,30
15.39.45	2.853,4475	+0,87%	1	2.853,45
15.39.30	2.853,2886	+0,87%	1	2.853,29
15.39.15	2.853,7971	+0,88%	1	2.853,80
15.39.00	2.853,7605	+0,88%	1	2.853,76
15.38.45	2.853,7061	+0,88%	1	2.853,71
15.38.30	2.853,3523	+0,87%	1	2.853,35
15.38.15	2.852,9688	+0,85%	1	2.852,97
15.38.00	2.852,9485	+0,85%	1	2.852,95
15.37.45	2.852,7295	+0,85%	1	2.852,73
15.37.30	2.852,2715	+0,83%	1	2.852,27
15.37.15	2.852,2151	+0,83%	1	2.852,22
15.37.00	2.852,522	+0,84%	1	2.852,52
15.36.45	2.852,2964	+0,83%	1	2.852,30
15.36.30	2.850,4858	+0,77%	1	2.850,49
15.36.15	2.850,0425	+0,75%	1	2.850,04
15.36.00	2.849,916	+0,75%	1	2.849,92
15.35.45	2.849,9661	+0,75%	1	2.849,97
15.35.30	2.849,1008	+0,72%	1	2.849,10
15.35.15	2.848,97	+0,71%	1	2.848,97
15.35.00	2.848,656	+0,70%	1	2.848,66
15.34.45	2.849,5225	+0,73%	1	2.849,52
15.34.30	2.849,1956	+0,72%	1	2.849,20
15.34.15	2.850,1421	+0,75%	1	2.850,14

Ora	Valore	Var.%	Volume	Controvalore
15.34.00	2.850,6013	+0,77%	1	2.850,60
15.33.45	2.850,0156	+0,75%	1	2.850,02
15.33.30	2.850,3027	+0,76%	1	2.850,30
15.33.15	2.850,9939	+0,78%	1	2.850,99
15.33.00	2.850,7773	+0,78%	1	2.850,78
15.32.45	2.850,4202	+0,76%	1	2.850,42
15.32.30	2.848,4646	+0,69%	1	2.848,46
15.32.15	2.848,843	+0,71%	1	2.848,84
15.32.00	2.848,5791	+0,70%	1	2.848,58
15.31.45	2.848,6255	+0,70%	1	2.848,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide