Indxx Us I.R.E.+Lo.Pr

ISIN: DE000A21VY26 - Mercato: XETRA - Indices

2.838,415

INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.15	2.838,4153	INV.	1	2.838,42
22.02.45	2.838,3889	INV.	1	2.838,39
22.00.15	2.838,4031	INV.	1	2.838,40
22.00.00	2.838,5332	INV.	1	2.838,53
21.59.45	2.838,8269	+0,01%	1	2.838,83
21.59.30	2.839,634	+0,04%	1	2.839,63
21.59.15	2.839,7751	+0,05%	1	2.839,78
21.59.00	2.839,5918	+0,04%	1	2.839,59
21.58.45	2.839,8635	+0,05%	1	2.839,86
21.58.30	2.840,0049	+0,06%	1	2.840,00
21.58.15	2.839,9517	+0,05%	1	2.839,95
21.58.00	2.839,9028	+0,05%	1	2.839,90
21.57.45	2.839,9028	+0,05%	1	2.839,90
21.57.30	2.839,5649	+0,04%	1	2.839,56
21.57.15	2.838,958	+0,02%	1	2.838,96
21.57.00	2.839,2644	+0,03%	1	2.839,26
21.56.45	2.839,4355	+0,04%	1	2.839,44
21.56.30	2.839,2791	+0,03%	1	2.839,28
21.56.15	2.839,2856	+0,03%	1	2.839,29
21.56.00	2.840,1411	+0,06%	1	2.840,14
21.55.45	2.840,6807	+0,08%	1	2.840,68
21.55.30	2.840,52	+0,07%	1	2.840,52
21.55.15	2.840,356	+0,07%	1	2.840,36
21.55.00	2.839,5735	+0,04%	1	2.839,57
21.54.45	2.839,5178	+0,04%	1	2.839,52
21.54.30	2.839,6726	+0,04%	1	2.839,67
21.54.15	2.839,6941	+0,05%	1	2.839,69
21.54.00	2.839,1667	+0,03%	1	2.839,17
21.53.45	2.838,9902	+0,02%	1	2.838,99
21.53.30	2.838,8699	+0,02%	1	2.838,87

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.838,8809	+0,02%	1	2.838,88
21.53.00	2.838,717	+0,01%	1	2.838,72
21.52.45	2.839,114	+0,02%	1	2.839,11
21.52.30	2.838,833	+0,01%	1	2.838,83
21.52.15	2.838,9163	+0,02%	1	2.838,92
21.52.00	2.838,9663	+0,02%	1	2.838,97
21.51.45	2.838,8635	+0,02%	1	2.838,86
21.51.30	2.838,5322	INV.	1	2.838,53
21.51.15	2.838,4116	INV.	1	2.838,41
21.51.00	2.838,8618	+0,02%	1	2.838,86
21.50.45	2.839,2185	+0,03%	1	2.839,22
21.50.30	2.839,4731	+0,04%	1	2.839,47
21.50.15	2.838,9883	+0,02%	1	2.838,99
21.50.00	2.837,804	-0,02%	1	2.837,80
21.49.45	2.837,8118	-0,02%	1	2.837,81
21.49.30	2.837,7212	-0,02%	1	2.837,72
21.49.15	2.837,4492	-0,03%	1	2.837,45
21.49.00	2.837,4934	-0,03%	1	2.837,49
21.48.45	2.837,4609	-0,03%	1	2.837,46
21.48.30	2.837,2688	-0,04%	1	2.837,27
21.48.15	2.837,0647	-0,05%	1	2.837,06
21.48.00	2.837,1877	-0,04%	1	2.837,19
21.47.45	2.837,0452	-0,05%	1	2.837,05
21.47.30	2.836,8105	-0,06%	1	2.836,81
21.47.15	2.836,752	-0,06%	1	2.836,75
21.47.00	2.836,6475	-0,06%	1	2.836,65
21.46.45	2.836,4807	-0,07%	1	2.836,48
21.46.30	2.836,6528	-0,06%	1	2.836,65
21.46.15	2.836,5667	-0,07%	1	2.836,57
21.46.00	2.836,6985	-0,06%	1	2.836,70

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	2.836,9087	-0,05%	1	2.836,91
21.45.30	2.837,3389	-0,04%	1	2.837,34
21.45.15	2.837,2356	-0,04%	1	2.837,24
21.45.00	2.837,2456	-0,04%	1	2.837,25
21.44.45	2.837,063	-0,05%	1	2.837,06
21.44.30	2.836,7529	-0,06%	1	2.836,75
21.44.15	2.836,52	-0,07%	1	2.836,52
21.44.00	2.836,9944	-0,05%	1	2.836,99
21.43.45	2.837,0923	-0,05%	1	2.837,09
21.43.30	2.837,1196	-0,05%	1	2.837,12
21.43.15	2.837,0413	-0,05%	1	2.837,04
21.43.00	2.837,0269	-0,05%	1	2.837,03
21.42.45	2.837,3081	-0,04%	1	2.837,31
21.42.30	2.837,3518	-0,04%	1	2.837,35
21.42.15	2.837,5039	-0,03%	1	2.837,50
21.42.00	2.837,679	-0,03%	1	2.837,68
21.41.45	2.837,8835	-0,02%	1	2.837,88
21.41.30	2.837,8367	-0,02%	1	2.837,84
21.41.15	2.837,6755	-0,03%	1	2.837,68
21.41.00	2.837,6687	-0,03%	1	2.837,67
21.40.45	2.837,498	-0,03%	1	2.837,50
21.40.30	2.836,8816	-0,05%	1	2.836,88
21.40.15	2.836,8042	-0,06%	1	2.836,80
21.40.00	2.836,499	-0,07%	1	2.836,50
21.39.45	2.836,145	-0,08%	1	2.836,15
21.39.30	2.835,6829	-0,10%	1	2.835,68
21.39.15	2.835,3843	-0,11%	1	2.835,38
21.39.00	2.835,064	-0,12%	1	2.835,06
21.38.45	2.834,938	-0,12%	1	2.834,94
21.38.30	2.834,9043	-0,12%	1	2.834,90

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	2.835,0188	-0,12%	1	2.835,02
21.38.00	2.834,5249	-0,14%	1	2.834,52
21.37.45	2.834,6233	-0,13%	1	2.834,62
21.37.30	2.834,9434	-0,12%	1	2.834,94
21.37.15	2.833,9106	-0,16%	1	2.833,91
21.37.00	2.833,9146	-0,16%	1	2.833,91
21.36.45	2.833,8733	-0,16%	1	2.833,87
21.36.30	2.833,5825	-0,17%	1	2.833,58
21.36.15	2.833,6194	-0,17%	1	2.833,62
21.36.00	2.833,6453	-0,17%	1	2.833,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide