Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

Indxx Us I.R.E.+Lo.Pr

ISIN: DE000A21VY26 - Mercato: XETRA - Indices

3.117,893
INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.003.117,8933INV.1
22.03.453.117,8965INV.1
22.03.003.117,874INV.1
22.02.453.117,8855INV.1
22.02.153.117,8801INV.1
22.01.003.117,8486INV.1
22.00.153.117,7461INV.1
22.00.003.117,9121INV.1
21.59.453.118,3154+0,01%1
21.59.303.118,8672+0,03%1
21.59.153.118,9858+0,04%1
21.59.003.118,3765+0,02%1
21.58.453.118,2507+0,01%1
21.58.303.117,8167INV.1
21.58.153.117,2976-0,02%1
21.58.003.116,2471-0,05%1
21.57.453.115,8538-0,07%1
21.57.303.115,363-0,08%1
21.57.153.114,7495-0,10%1
21.57.003.114,1726-0,12%1
21.56.453.113,7166-0,13%1
21.56.303.113,7722-0,13%1
21.56.153.114,7776-0,10%1
21.56.003.115,6699-0,07%1
21.55.453.116,3645-0,05%1
21.55.303.116,073-0,06%1
21.55.153.116,7124-0,04%1
21.55.003.117,2258-0,02%1
21.54.453.117,6477-0,01%1
21.54.303.117,2019-0,02%1
OraValoreVar.%Volume
21.54.153.117,4082-0,02%1
21.54.003.117,3848-0,02%1
21.53.453.117,9866INV.1
21.53.303.118,0496+0,01%1
21.53.153.118,1736+0,01%1
21.53.003.117,6943-0,01%1
21.52.453.117,7725INV.1
21.52.303.117,5669-0,01%1
21.52.153.117,0293-0,03%1
21.52.003.116,9563-0,03%1
21.51.453.117,1885-0,02%1
21.51.303.117,5388-0,01%1
21.51.153.117,3828-0,02%1
21.51.003.117,6785-0,01%1
21.50.453.117,5645-0,01%1
21.50.303.117,6257-0,01%1
21.50.153.117,6567-0,01%1
21.50.003.115,719-0,07%1
21.49.453.115,666-0,07%1
21.49.303.115,4456-0,08%1
21.49.153.115,3967-0,08%1
21.49.003.115,1016-0,09%1
21.48.453.114,9702-0,09%1
21.48.303.114,6738-0,10%1
21.48.153.114,9607-0,09%1
21.48.003.115,0593-0,09%1
21.47.453.115,0723-0,09%1
21.47.303.115,0078-0,09%1
21.47.153.115,7837-0,07%1
21.47.003.115,7612-0,07%1
OraValoreVar.%Volume
21.46.453.115,8494-0,07%1
21.46.303.115,8726-0,06%1
21.46.153.116,1101-0,06%1
21.46.003.115,9617-0,06%1
21.45.453.115,9934-0,06%1
21.45.303.116,0388-0,06%1
21.45.153.115,7288-0,07%1
21.45.003.115,5273-0,08%1
21.44.453.115,4319-0,08%1
21.44.303.115,7393-0,07%1
21.44.153.115,4421-0,08%1
21.44.003.115,8926-0,06%1
21.43.453.115,8494-0,07%1
21.43.303.115,1042-0,09%1
21.43.153.115,1692-0,09%1
21.43.003.114,761-0,10%1
21.42.453.114,6472-0,10%1
21.42.303.114,7595-0,10%1
21.42.153.115,1899-0,09%1
21.42.003.115,3083-0,08%1
21.41.453.115,573-0,07%1
21.41.303.115,5129-0,08%1
21.41.153.115,4543-0,08%1
21.41.003.115,5488-0,08%1
21.40.453.115,3035-0,08%1
21.40.303.115,2603-0,08%1
21.40.153.115,23-0,09%1
21.40.003.115,1565-0,09%1
21.39.453.115,2434-0,08%1
21.39.303.115,2664-0,08%1
OraValoreVar.%Volume
21.39.153.115,4551-0,08%1
21.39.003.115,6003-0,07%1
21.38.453.115,4304-0,08%1
21.38.303.115,2195-0,09%1
21.38.153.115,2332-0,09%1
21.38.003.115,0791-0,09%1
21.37.453.115,3206-0,08%1
21.37.303.115,2422-0,09%1
21.37.153.115,2268-0,09%1
21.37.003.115,0767-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```