Indxx Us I.R.E.+Lo.Pr

ISIN: DE000A21VY26 - Mercato: XETRA - Indices

2.996,338

-0,13%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	2.996,3379	-0,13%	1	2.996,34
22.00.15	2.996,3323	-0,13%	1	2.996,33
22.00.00	2.996,7373	-0,11%	1	2.996,74
21.59.45	2.996,7268	-0,11%	1	2.996,73
21.59.30	2.996,4399	-0,12%	1	2.996,44
21.59.15	2.996,1482	-0,13%	1	2.996,15
21.59.00	2.996,1699	-0,13%	1	2.996,17
21.58.45	2.996,4846	-0,12%	1	2.996,48
21.58.30	2.995,8518	-0,14%	1	2.995,85
21.58.15	2.995,7168	-0,15%	1	2.995,72
21.58.00	2.995,4868	-0,16%	1	2.995,49
21.57.45	2.995,9324	-0,14%	1	2.995,93
21.57.30	2.995,9785	-0,14%	1	2.995,98
21.57.15	2.995,9912	-0,14%	1	2.995,99
21.57.00	2.996,009	-0,14%	1	2.996,01
21.56.45	2.996,3806	-0,13%	1	2.996,38
21.56.30	2.996,6096	-0,12%	1	2.996,61
21.56.15	2.996,7544	-0,11%	1	2.996,75
21.56.00	2.996,8147	-0,11%	1	2.996,81
21.55.45	2.996,6584	-0,12%	1	2.996,66
21.55.30	2.997,1201	-0,10%	1	2.997,12
21.55.15	2.996,6841	-0,12%	1	2.996,68
21.55.00	2.995,8684	-0,14%	1	2.995,87
21.54.45	2.995,6643	-0,15%	1	2.995,66
21.54.30	2.995,4824	-0,16%	1	2.995,48
21.54.15	2.995,7495	-0,15%	1	2.995,75
21.54.00	2.995,8655	-0,14%	1	2.995,87
21.53.45	2.995,9929	-0,14%	1	2.995,99
21.53.30	2.996,3296	-0,13%	1	2.996,33
21.53.15	2.996,554	-0,12%	1	2.996,55

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	2.996,6516	-0,12%	1	2.996,65
21.52.45	2.996,9832	-0,11%	1	2.996,98
21.52.30	2.997,1887	-0,10%	1	2.997,19
21.52.15	2.997,3423	-0,09%	1	2.997,34
21.52.00	2.997,0425	-0,10%	1	2.997,04
21.51.45	2.997,0481	-0,10%	1	2.997,05
21.51.30	2.997,0139	-0,11%	1	2.997,01
21.51.15	2.996,918	-0,11%	1	2.996,92
21.51.00	2.996,6543	-0,12%	1	2.996,65
21.50.45	2.996,6392	-0,12%	1	2.996,64
21.50.30	2.996,5054	-0,12%	1	2.996,51
21.50.15	2.996,8884	-0,11%	1	2.996,89
21.50.00	2.997,2776	-0,10%	1	2.997,28
21.49.45	2.997,1877	-0,10%	1	2.997,19
21.49.30	2.997,0947	-0,10%	1	2.997,09
21.49.15	2.997,3259	-0,09%	1	2.997,33
21.49.00	2.997,3191	-0,09%	1	2.997,32
21.48.45	2.997,3984	-0,09%	1	2.997,40
21.48.30	2.997,4949	-0,09%	1	2.997,49
21.48.15	2.997,1367	-0,10%	1	2.997,14
21.48.00	2.997,3113	-0,10%	1	2.997,31
21.47.45	2.997,2852	-0,10%	1	2.997,29
21.47.30	2.997,2808	-0,10%	1	2.997,28
21.47.15	2.997,342	-0,09%	1	2.997,34
21.47.00	2.997,5251	-0,09%	1	2.997,53
21.46.45	2.997,6582	-0,08%	1	2.997,66
21.46.30	2.997,9307	-0,07%	1	2.997,93
21.46.15	2.997,7925	-0,08%	1	2.997,79
21.46.00	2.997,9988	-0,07%	1	2.998,00
21.45.45	2.998,0505	-0,07%	1	2.998,05

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	2.997,9404	-0,07%	1	2.997,94
21.45.15	2.997,9568	-0,07%	1	2.997,96
21.45.00	2.998,0144	-0,07%	1	2.998,01
21.44.45	2.997,9749	-0,07%	1	2.997,97
21.44.30	2.997,9421	-0,07%	1	2.997,94
21.44.15	2.997,9297	-0,07%	1	2.997,93
21.44.00	2.997,7251	-0,08%	1	2.997,73
21.43.45	2.997,6262	-0,08%	1	2.997,63
21.43.30	2.997,6091	-0,09%	1	2.997,61
21.43.15	2.998,0068	-0,07%	1	2.998,01
21.43.00	2.998,0481	-0,07%	1	2.998,05
21.42.45	2.998,0457	-0,07%	1	2.998,05
21.42.30	2.997,8792	-0,08%	1	2.997,88
21.42.15	2.997,8704	-0,08%	1	2.997,87
21.42.00	2.997,8987	-0,08%	1	2.997,90
21.41.45	2.997,8513	-0,08%	1	2.997,85
21.41.30	2.997,8933	-0,08%	1	2.997,89
21.41.15	2.998,1106	-0,07%	1	2.998,11
21.41.00	2.998,3452	-0,06%	1	2.998,35
21.40.45	2.998,3657	-0,06%	1	2.998,37
21.40.30	2.998,5112	-0,06%	1	2.998,51
21.40.15	2.998,4067	-0,06%	1	2.998,41
21.40.00	2.998,386	-0,06%	1	2.998,39
21.39.45	2.998,1057	-0,07%	1	2.998,11
21.39.30	2.997,8477	-0,08%	1	2.997,85
21.39.15	2.997,8433	-0,08%	1	2.997,84
21.39.00	2.997,8125	-0,08%	1	2.997,81
21.38.45	2.997,8909	-0,08%	1	2.997,89
21.38.30	2.998,0139	-0,07%	1	2.998,01
21.38.15	2.998,0828	-0,07%	1	2.998,08

Ora	Valore	Var.%	Volume	Controvalore
21.38.00	2.998,0403	-0,07%	1	2.998,04
21.37.45	2.998,0059	-0,07%	1	2.998,01
21.37.30	2.997,8708	-0,08%	1	2.997,87
21.37.15	2.997,7439	-0,08%	1	2.997,74
21.37.00	2.997,6345	-0,08%	1	2.997,63
21.36.45	2.997,7395	-0,08%	1	2.997,74
21.36.30	2.997,7905	-0,08%	1	2.997,79
21.36.15	2.997,7468	-0,08%	1	2.997,75
21.36.00	2.997,8481	-0,08%	1	2.997,85
21.35.45	2.997,7446	-0,08%	1	2.997,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide