Indxx Us I.R.E.+Lo.Pr

ISIN: DE000A21VY26 - Mercato: XETRA - Indices

2.832,106

+0,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.832,1055	+0,12%	1	2.832,11
17.07.45	2.832,4121	+0,13%	1	2.832,41
17.07.30	2.832,4348	+0,13%	1	2.832,43
17.07.15	2.832,1809	+0,12%	1	2.832,18
17.07.00	2.832,2805	+0,12%	1	2.832,28
17.06.45	2.832,1167	+0,12%	1	2.832,12
17.06.30	2.831,7891	+0,11%	1	2.831,79
17.06.15	2.831,6055	+0,10%	1	2.831,61
17.06.00	2.830,8083	+0,07%	1	2.830,81
17.05.45	2.831,4333	+0,09%	1	2.831,43
17.05.30	2.831,2478	+0,09%	1	2.831,25
17.05.15	2.831,5017	+0,09%	1	2.831,50
17.05.00	2.831,4485	+0,09%	1	2.831,45
17.04.45	2.831,1741	+0,08%	1	2.831,17
17.04.30	2.831,9817	+0,11%	1	2.831,98
17.04.15	2.831,5984	+0,10%	1	2.831,60
17.04.00	2.832,719	+0,14%	1	2.832,72
17.03.45	2.832,9397	+0,15%	1	2.832,94
17.03.30	2.833,0945	+0,15%	1	2.833,09
17.03.15	2.832,9875	+0,15%	1	2.832,99
17.03.00	2.833,0269	+0,15%	1	2.833,03
17.02.45	2.832,696	+0,14%	1	2.832,70
17.02.30	2.832,8347	+0,14%	1	2.832,83
17.02.15	2.832,7544	+0,14%	1	2.832,75
17.02.00	2.832,6458	+0,14%	1	2.832,65
17.01.45	2.832,4517	+0,13%	1	2.832,45
17.01.30	2.832,9751	+0,15%	1	2.832,98
17.01.15	2.833,0352	+0,15%	1	2.833,04
17.01.00	2.832,9272	+0,15%	1	2.832,93
17.00.45	2.833,1299	+0,15%	1	2.833,13

Ora	Valore	Var.%	Volume	Controvalore
17.00.30	2.833,0339	+0,15%	1	2.833,03
17.00.15	2.831,6528	+0,10%	1	2.831,65
17.00.00	2.831,6504	+0,10%	1	2.831,65
16.59.45	2.831,4512	+0,09%	1	2.831,45
16.59.30	2.831,2612	+0,09%	1	2.831,26
16.59.15	2.830,9053	+0,07%	1	2.830,91
16.59.00	2.831,0957	+0,08%	1	2.831,10
16.58.45	2.831,1545	+0,08%	1	2.831,15
16.58.30	2.831,0945	+0,08%	1	2.831,09
16.58.15	2.832,7278	+0,14%	1	2.832,73
16.58.00	2.833,9768	+0,18%	1	2.833,98
16.57.45	2.833,821	+0,18%	1	2.833,82
16.57.30	2.834,1057	+0,19%	1	2.834,11
16.57.15	2.833,6926	+0,17%	1	2.833,69
16.57.00	2.833,4729	+0,16%	1	2.833,47
16.56.45	2.834,0405	+0,18%	1	2.834,04
16.56.30	2.834,3196	+0,19%	1	2.834,32
16.56.15	2.834,2458	+0,19%	1	2.834,25
16.56.00	2.834,3401	+0,20%	1	2.834,34
16.55.45	2.834,1919	+0,19%	1	2.834,19
16.55.30	2.834,2141	+0,19%	1	2.834,21
16.55.15	2.834,4043	+0,20%	1	2.834,40
16.55.00	2.834,9919	+0,22%	1	2.834,99
16.54.45	2.835,2371	+0,23%	1	2.835,24
16.54.30	2.835,3958	+0,23%	1	2.835,40
16.54.15	2.835,2688	+0,23%	1	2.835,27
16.54.00	2.835,5649	+0,24%	1	2.835,56
16.53.45	2.835,5608	+0,24%	1	2.835,56
16.53.30	2.835,6343	+0,24%	1	2.835,63
16.53.15	2.835,5369	+0,24%	1	2.835,54

Ora	Valore	Var.%	Volume	Controvalore
16.53.00	2.835,6323	+0,24%	1	2.835,63
16.52.45	2.835,5027	+0,24%	1	2.835,50
16.52.30	2.835,8889	+0,25%	1	2.835,89
16.52.15	2.835,5532	+0,24%	1	2.835,55
16.52.00	2.835,7766	+0,25%	1	2.835,78
16.51.45	2.835,9614	+0,25%	1	2.835,96
16.51.30	2.836,1335	+0,26%	1	2.836,13
16.51.15	2.836,321	+0,27%	1	2.836,32
16.51.00	2.836,6895	+0,28%	1	2.836,69
16.50.45	2.837,0376	+0,29%	1	2.837,04
16.50.30	2.837,4104	+0,30%	1	2.837,41
16.50.15	2.837,9785	+0,32%	1	2.837,98
16.50.00	2.837,7993	+0,32%	1	2.837,80
16.49.45	2.837,781	+0,32%	1	2.837,78
16.49.30	2.837,8218	+0,32%	1	2.837,82
16.49.15	2.837,9858	+0,32%	1	2.837,99
16.49.00	2.838,1797	+0,33%	1	2.838,18
16.48.45	2.838,2356	+0,33%	1	2.838,24
16.48.30	2.837,9395	+0,32%	1	2.837,94
16.48.15	2.838,0669	+0,33%	1	2.838,07
16.48.00	2.837,9353	+0,32%	1	2.837,94
16.47.45	2.837,9221	+0,32%	1	2.837,92
16.47.30	2.837,845	+0,32%	1	2.837,85
16.47.15	2.837,7153	+0,31%	1	2.837,72
16.47.00	2.838,0874	+0,33%	1	2.838,09
16.46.45	2.838,825	+0,35%	1	2.838,83
16.46.30	2.838,9016	+0,36%	1	2.838,90
16.46.15	2.838,8804	+0,36%	1	2.838,88
16.46.00	2.838,8865	+0,36%	1	2.838,89
16.45.45	2.839,0513	+0,36%	1	2.839,05

Ora	Valore	Var.%	Volume	Controvalore
16.45.30	2.839,3159	+0,37%	1	2.839,32
16.45.15	2.839,0532	+0,36%	1	2.839,05
16.45.00	2.839,1514	+0,37%	1	2.839,15
16.44.45	2.839,2834	+0,37%	1	2.839,28
16.44.30	2.838,8572	+0,35%	1	2.838,86
16.44.15	2.839,4021	+0,37%	1	2.839,40
16.44.00	2.839,2864	+0,37%	1	2.839,29
16.43.45	2.839,3271	+0,37%	1	2.839,33
16.43.30	2.839,1521	+0,37%	1	2.839,15
16.43.15	2.838,9446	+0,36%	1	2.838,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide