Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Inficon

ISIN: CH1431598916 - Mercato: Swiss Exchange

121
+1,17%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44121,00+1,17%22.635
17.19.46120,20+0,50%8
17.15.36119,80+0,17%14
17.13.38120,00+0,33%16
17.12.37120,20+0,50%6
16.56.25120,00+0,33%149
16.53.30120,20+0,50%4
16.46.04120,00+0,33%50
16.46.04120,20+0,50%36
16.45.37120,00+0,33%154
16.34.04119,80+0,17%10
16.30.44120,00+0,33%36
16.14.02119,60INV.72
16.13.10119,80+0,17%109
16.10.29120,00+0,33%33
16.06.38119,80+0,17%104
16.04.25119,60INV.46
16.04.11119,40-0,17%73
16.02.01119,60INV.87
15.57.55119,20-0,33%57
15.57.47119,40-0,17%29
15.55.14119,20-0,33%8
15.55.04119,40-0,17%46
15.52.08119,20-0,33%48
15.41.03119,00-0,50%124
15.39.14119,40-0,17%6
15.39.14119,20-0,33%174
15.33.16119,60INV.173
15.24.25120,00+0,33%145
15.17.07119,80+0,17%11
OraValoreVar.%Volume
15.14.24119,60INV.20
15.14.22120,00+0,33%11
15.13.36119,60INV.14
15.12.04120,00+0,33%69
15.08.05119,60INV.1
15.04.27120,00+0,33%174
15.04.26119,80+0,17%41
14.03.25119,60INV.8
13.55.42119,80+0,17%12
13.46.59119,60INV.243
13.46.59119,40-0,17%35
13.18.14120,00+0,33%126
13.07.43119,80+0,17%3
13.06.25120,00+0,33%620
12.48.25120,20+0,50%15
12.43.39120,40+0,67%363
12.30.25120,60+0,84%10
12.30.25120,80+1,00%174
12.17.53120,20+0,50%26
12.17.53120,60+0,84%605
12.09.55120,20+0,50%73
12.09.55120,00+0,33%301
11.55.16120,60+0,84%11
11.49.07120,00+0,33%41
11.41.36120,20+0,50%121
11.27.52121,00+1,17%96
11.15.55120,60+0,84%240
11.13.10120,80+1,00%42
11.12.48120,60+0,84%9
11.07.52120,80+1,00%16
OraValoreVar.%Volume
10.55.13121,00+1,17%41
10.45.05120,60+0,84%24
10.44.24120,40+0,67%62
10.44.24120,00+0,33%750
10.41.32120,20+0,50%20
10.31.14120,00+0,33%106
10.31.14120,20+0,50%362
10.22.02120,40+0,67%77
10.21.57120,20+0,50%24
10.16.51120,00+0,33%33
9.43.21119,60INV.54
9.42.32120,20+0,50%40
9.32.33120,00+0,33%68
9.27.48119,80+0,17%71
9.25.02120,00+0,33%44
9.24.17120,20+0,50%8
9.22.35120,60+0,84%28
9.09.09120,00+0,33%55
9.09.09119,80+0,17%103
9.06.17121,40+1,51%74
9.06.10121,20+1,34%146
9.06.09121,00+1,17%257
9.06.09120,60+0,84%255
9.06.03119,80+0,17%103
17.31.30119,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```