Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inficon

ISIN: CH1431598916 - Mercato: Swiss Exchange

183,6
+2,80%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53183,60+2,80%16.471
17.19.34182,80+2,35%4
17.18.34182,60+2,24%68
17.17.06182,40+2,13%36
17.10.27182,60+2,24%40
17.10.27182,40+2,13%87
17.09.20182,60+2,24%3
17.06.09182,80+2,35%47
17.05.38182,60+2,24%50
17.04.28182,80+2,35%98
17.01.09182,60+2,24%38
17.01.09182,80+2,35%35
17.01.08182,60+2,24%60
17.00.19183,00+2,46%5
16.51.16182,40+2,13%42
16.44.37182,60+2,24%15
16.43.51182,40+2,13%40
16.42.47182,00+1,90%91
16.39.37181,80+1,79%37
16.37.02181,60+1,68%98
16.36.17181,40+1,57%50
16.34.10181,80+1,79%6
16.34.09181,60+1,68%237
16.19.05181,80+1,79%12
16.15.03182,40+2,13%5
16.12.05183,00+2,46%1
16.12.03182,40+2,13%10
16.12.03182,60+2,24%572
16.12.03182,80+2,35%55
16.07.48183,00+2,46%30
OraValoreVar.%Volume
16.06.28182,20+2,02%125
16.01.58182,60+2,24%14
15.54.35183,00+2,46%15
15.53.22182,60+2,24%13
15.53.06182,00+1,90%244
15.53.06181,80+1,79%98
15.48.19181,40+1,57%19
15.47.52181,60+1,68%1
15.45.45181,80+1,79%16
15.39.24182,00+1,90%47
15.39.06182,20+2,02%32
15.35.35182,60+2,24%5
15.35.35182,40+2,13%59
15.35.35182,20+2,02%91
15.35.35182,40+2,13%23
15.33.16181,80+1,79%1
15.31.23182,00+1,90%8
15.30.10182,20+2,02%51
15.28.49182,60+2,24%50
15.25.17182,40+2,13%1
15.22.44182,60+2,24%10
15.17.55182,40+2,13%25
15.16.38182,60+2,24%5
15.13.43182,80+2,35%28
15.09.28182,60+2,24%4
15.04.38182,40+2,13%170
13.43.25182,00+1,90%28
13.40.25182,20+2,02%66
13.40.25182,40+2,13%60
13.32.02182,00+1,90%48
OraValoreVar.%Volume
13.31.50182,80+2,35%112
13.31.50182,60+2,24%114
13.31.50182,40+2,13%65
13.22.48182,20+2,02%30
13.18.16181,80+1,79%36
13.11.09182,00+1,90%15
13.11.09182,40+2,13%12
13.03.47182,00+1,90%44
12.38.00182,60+2,24%65
12.38.00182,40+2,13%33
12.30.19182,80+2,35%35
12.30.19183,20+2,58%10
12.10.29183,00+2,46%25
12.04.02182,80+2,35%134
12.00.54183,00+2,46%30
11.56.16182,80+2,35%64
11.51.14182,60+2,24%80
11.42.54182,80+2,35%24
11.35.03182,60+2,24%100
11.31.14183,00+2,46%30
11.28.01183,40+2,69%100
11.27.16182,80+2,35%50
11.19.12183,40+2,69%17
11.17.27183,20+2,58%9
11.10.05183,40+2,69%88
11.01.03183,60+2,80%233
11.01.03183,20+2,58%69
10.59.13183,20+2,58%19
10.56.25182,60+2,24%1
10.56.12182,80+2,35%190
OraValoreVar.%Volume
10.52.38183,00+2,46%1
10.51.16183,20+2,58%127
10.51.15183,00+2,46%34
10.48.09182,60+2,24%4
10.45.27182,80+2,35%72
10.38.01182,60+2,24%37
10.38.01182,20+2,02%38
10.38.01181,80+1,79%488
10.38.01182,00+1,90%112
10.35.49182,60+2,24%7

(*) I dati sono limitati agli ultimi 100 contratti.

```