Milano 17:18
53.666 -0,08%
Nasdaq 17:18
29.778 +0,86%
Dow Jones 17:18
53.775 -0,03%
Londra 17:18
10.816 -0,26%
Francoforte 17:18
26.330 -0,23%

Inficon

ISIN: CH1431598916 - Mercato: Swiss Exchange

177,4
+2,78%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.15.48177,60+2,90%129
17.15.48177,40+2,78%42
17.13.10178,00+3,13%31
17.12.10177,80+3,01%45
17.10.50177,60+2,90%21
17.06.13177,80+3,01%50
17.05.58178,00+3,13%37
17.01.12177,80+3,01%49
16.59.50178,00+3,13%72
16.56.39177,80+3,01%14
16.54.34177,60+2,90%35
16.54.32177,80+3,01%136
16.52.54178,20+3,24%22
16.52.33178,00+3,13%121
16.50.35178,20+3,24%100
16.48.39178,60+3,48%5
16.40.36178,40+3,36%118
16.37.15178,60+3,48%30
16.31.31178,40+3,36%122
16.31.10178,00+3,13%78
16.31.09178,20+3,24%18
16.31.09178,40+3,36%112
16.30.38178,80+3,59%30
16.23.06178,60+3,48%63
16.20.24178,80+3,59%45
16.15.56179,00+3,71%7
16.15.56178,80+3,59%24
16.14.54178,60+3,48%137
16.06.17178,80+3,59%21
16.03.02178,60+3,48%10
OraValoreVar.%Volume
16.02.30178,80+3,59%56
15.59.08179,00+3,71%52
15.59.08178,80+3,59%79
15.57.19179,00+3,71%29
15.57.00179,40+3,94%62
15.56.10179,20+3,82%55
15.54.27179,40+3,94%25
15.52.02179,80+4,17%305
15.51.37179,40+3,94%30
15.51.31179,60+4,06%55
15.51.31179,80+4,17%201
15.47.32180,00+4,29%7
15.43.58179,80+4,17%30
15.43.36179,60+4,06%8
15.43.24179,40+3,94%65
15.41.59179,20+3,82%127
15.41.49179,00+3,71%7
15.41.20178,60+3,48%38
15.41.20178,80+3,59%60
15.41.20178,40+3,36%124
15.41.20178,80+3,59%72
15.41.20178,60+3,48%18
15.40.03179,00+3,71%9
15.35.01178,80+3,59%798
15.34.20179,00+3,71%113
15.31.28179,20+3,82%3
15.31.28179,00+3,71%112
15.30.44179,20+3,82%12
15.30.44178,80+3,59%381
15.30.44179,00+3,71%129
OraValoreVar.%Volume
15.30.44179,20+3,82%174
15.28.15179,60+4,06%7
15.26.59179,40+3,94%21
15.25.46179,20+3,82%300
15.18.56179,60+4,06%4
15.00.39179,40+3,94%5
14.59.00179,20+3,82%50
14.59.00179,00+3,71%75
14.58.42179,20+3,82%7
14.52.52179,00+3,71%90
14.52.52178,80+3,59%251
14.51.44178,60+3,48%6
14.48.48178,60+3,48%2.000
14.48.48179,00+3,71%9
14.45.28178,80+3,59%27
14.40.54178,60+3,48%44
14.36.13178,40+3,36%16
14.36.03178,80+3,59%80
14.35.21178,40+3,36%750
14.34.35178,80+3,59%10
14.34.35178,40+3,36%575
14.33.17178,80+3,59%32
14.32.54177,60+2,90%19
14.32.54177,80+3,01%183
14.32.54178,00+3,13%138
14.30.12178,20+3,24%2
14.30.07178,60+3,48%156
14.30.07178,40+3,36%81
14.29.59179,40+3,94%8
14.29.55178,80+3,59%79
OraValoreVar.%Volume
14.22.17178,40+3,36%9
14.18.13178,20+3,24%5
14.18.02178,00+3,13%74
14.16.04178,20+3,24%8
14.11.55178,40+3,36%2
14.09.52178,20+3,24%93
14.09.13178,40+3,36%56
14.08.59178,60+3,48%14
14.04.34178,20+3,24%262
13.53.37178,40+3,36%60

(*) I dati sono limitati agli ultimi 100 contratti.

```