Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Inficon

ISIN: CH1431598916 - Mercato: Swiss Exchange

121
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44121,00INV.22.635
17.19.46120,20-0,66%8
17.15.36119,80-0,99%14
17.13.38120,00-0,83%16
17.12.37120,20-0,66%6
16.56.25120,00-0,83%149
16.53.30120,20-0,66%4
16.46.04120,00-0,83%50
16.46.04120,20-0,66%36
16.45.37120,00-0,83%154
16.34.04119,80-0,99%10
16.30.44120,00-0,83%36
16.14.02119,60-1,16%72
16.13.10119,80-0,99%109
16.10.29120,00-0,83%33
16.06.38119,80-0,99%104
16.04.25119,60-1,16%46
16.04.11119,40-1,32%73
16.02.01119,60-1,16%87
15.57.55119,20-1,49%57
15.57.47119,40-1,32%29
15.55.14119,20-1,49%8
15.55.04119,40-1,32%46
15.52.08119,20-1,49%48
15.41.03119,00-1,65%124
15.39.14119,40-1,32%6
15.39.14119,20-1,49%174
15.33.16119,60-1,16%173
15.24.25120,00-0,83%145
15.17.07119,80-0,99%11
OraValoreVar.%Volume
15.14.24119,60-1,16%20
15.14.22120,00-0,83%11
15.13.36119,60-1,16%14
15.12.04120,00-0,83%69
15.08.05119,60-1,16%1
15.04.27120,00-0,83%174
15.04.26119,80-0,99%41
14.03.25119,60-1,16%8
13.55.42119,80-0,99%12
13.46.59119,60-1,16%243
13.46.59119,40-1,32%35
13.18.14120,00-0,83%126
13.07.43119,80-0,99%3
13.06.25120,00-0,83%620
12.48.25120,20-0,66%15
12.43.39120,40-0,50%363
12.30.25120,60-0,33%10
12.30.25120,80-0,17%174
12.17.53120,20-0,66%26
12.17.53120,60-0,33%605
12.09.55120,20-0,66%73
12.09.55120,00-0,83%301
11.55.16120,60-0,33%11
11.49.07120,00-0,83%41
11.41.36120,20-0,66%121
11.27.52121,00INV.96
11.15.55120,60-0,33%240
11.13.10120,80-0,17%42
11.12.48120,60-0,33%9
11.07.52120,80-0,17%16
OraValoreVar.%Volume
10.55.13121,00INV.41
10.45.05120,60-0,33%24
10.44.24120,40-0,50%62
10.44.24120,00-0,83%750
10.41.32120,20-0,66%20
10.31.14120,00-0,83%106
10.31.14120,20-0,66%362
10.22.02120,40-0,50%77
10.21.57120,20-0,66%24
10.16.51120,00-0,83%33
9.43.21119,60-1,16%54
9.42.32120,20-0,66%40
9.32.33120,00-0,83%68
9.27.48119,80-0,99%71
9.25.02120,00-0,83%44
9.24.17120,20-0,66%8
9.22.35120,60-0,33%28
9.09.09120,00-0,83%55
9.09.09119,80-0,99%103
9.06.17121,40+0,33%74
9.06.10121,20+0,17%146
9.06.09121,00INV.257
9.06.09120,60-0,33%255
9.06.03119,80-0,99%103
17.31.30119,60-1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```