Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Inficon

ISIN: CH1431598916 - Mercato: Swiss Exchange

156,4
+2,09%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57156,40+2,09%19.981
17.18.44155,60+1,57%11
17.17.03155,40+1,44%134
17.16.50155,60+1,57%25
17.16.36155,20+1,31%29
17.16.36155,40+1,44%12
17.16.22155,40+1,44%8
17.16.10155,20+1,31%36
17.16.07155,40+1,44%45
17.15.53155,20+1,31%43
17.15.35155,40+1,44%1
17.15.28155,40+1,44%48
17.15.28155,60+1,57%2
17.15.27155,20+1,31%128
17.15.17155,40+1,44%28
17.15.14155,20+1,31%108
17.15.03155,40+1,44%5
17.14.59155,20+1,31%64
17.14.35155,40+1,44%33
17.14.33155,20+1,31%54
17.14.17155,40+1,44%1
17.14.08155,20+1,31%54
17.14.06155,40+1,44%4
17.13.58155,20+1,31%54
17.13.52155,40+1,44%7
17.13.36155,20+1,31%38
17.13.20155,40+1,44%39
17.12.38155,20+1,31%195
17.11.00155,00+1,17%47
17.10.36155,20+1,31%103
OraValoreVar.%Volume
17.10.11155,40+1,44%55
17.10.01155,20+1,31%282
17.08.28155,40+1,44%94
17.08.09155,60+1,57%69
17.07.35155,40+1,44%344
17.07.25155,20+1,31%19
17.06.23155,40+1,44%243
17.03.47155,20+1,31%5
17.03.02155,40+1,44%20
17.00.04155,20+1,31%88
16.59.44155,00+1,17%88
16.57.55155,20+1,31%18
16.57.21155,00+1,17%324
16.56.13154,80+1,04%21
16.51.56154,60+0,91%67
16.50.19154,80+1,04%7
16.50.03155,00+1,17%39
16.49.51155,20+1,31%155
16.46.45155,40+1,44%32
16.46.42155,60+1,57%1
16.46.37155,60+1,57%178
16.46.37155,80+1,70%100
16.45.07155,40+1,44%23
16.41.42155,60+1,57%50
16.38.42155,80+1,70%57
16.37.11156,00+1,83%43
16.31.53156,40+2,09%21
16.31.06156,20+1,96%9
16.30.07156,40+2,09%439
16.29.50156,00+1,83%5
OraValoreVar.%Volume
16.24.18156,40+2,09%26
16.20.36156,60+2,22%12
16.18.49157,00+2,48%49
16.18.36157,20+2,61%53
16.17.39157,40+2,74%20
16.16.38157,60+2,87%160
16.16.01157,40+2,74%53
16.13.19157,60+2,87%191
16.12.37157,40+2,74%84
16.08.04157,60+2,87%25
16.06.21157,40+2,74%12
16.03.41157,60+2,87%47
16.02.08158,00+3,13%4
16.02.05158,20+3,26%19
16.01.06158,40+3,39%110
16.00.06158,20+3,26%47
15.59.48158,00+3,13%59
15.59.14157,80+3,00%5
15.59.14158,00+3,13%72
15.59.14158,20+3,26%20
15.59.13158,20+3,26%77
15.55.33157,80+3,00%28
15.55.26157,60+2,87%81
15.55.07157,40+2,74%15
15.54.39157,40+2,74%58
15.54.39157,60+2,87%23
15.53.19157,00+2,48%47
15.50.16156,60+2,22%45
15.49.38156,40+2,09%158
15.49.07156,00+1,83%20
OraValoreVar.%Volume
15.48.35156,20+1,96%33
15.48.35156,40+2,09%41
15.43.22156,80+2,35%31
15.43.16156,60+2,22%87
15.43.16156,00+1,83%10
15.42.58156,00+1,83%35
15.42.58155,80+1,70%300
15.39.01156,40+2,09%22
15.39.01156,60+2,22%11
15.37.06157,40+2,74%4

(*) I dati sono limitati agli ultimi 100 contratti.

```