Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Inficon

ISIN: CH1431598916 - Mercato: Swiss Exchange

154,6
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05154,60INV.26.933
17.19.55155,20+0,39%9
17.17.21155,60+0,65%29
17.17.21155,40+0,52%127
17.13.51155,40+0,52%36
17.12.37155,60+0,65%104
17.12.25155,20+0,39%63
17.12.25155,40+0,52%67
17.12.25155,20+0,39%94
17.12.25155,40+0,52%24
17.12.25154,60INV.205
17.12.25154,80+0,13%146
17.12.25155,00+0,26%297
17.12.25155,20+0,39%211
17.12.25155,40+0,52%141
17.12.25155,40+0,52%24
17.10.28155,60+0,65%40
17.05.22155,40+0,52%110
17.00.26155,60+0,65%83
16.51.15155,40+0,52%27
16.47.08155,00+0,26%43
16.47.05155,20+0,39%76
16.44.02155,40+0,52%8
16.39.53155,20+0,39%26
16.30.51155,00+0,26%3
16.21.38154,80+0,13%20
16.21.02154,60INV.65
16.16.13154,40-0,13%59
16.12.42154,60INV.93
16.12.21154,40-0,13%16
OraValoreVar.%Volume
16.11.56154,00-0,39%3
16.11.09154,20-0,26%20
16.06.38154,60INV.24
15.56.16154,80+0,13%41
15.56.04155,20+0,39%45
15.53.44154,40-0,13%97
15.53.44154,60INV.27
15.49.52154,60INV.50
15.48.46154,40-0,13%82
15.48.46154,00-0,39%214
15.48.46154,20-0,26%514
15.46.56154,40-0,13%138
15.46.55154,60INV.5
15.45.21155,00+0,26%51
15.42.46155,20+0,39%24
15.40.44155,00+0,26%65
15.36.02154,80+0,13%33
15.35.41155,00+0,26%61
15.35.20155,20+0,39%196
15.35.12155,40+0,52%62
15.31.18155,00+0,26%45
15.30.01155,20+0,39%24
15.28.57155,40+0,52%64
15.21.35155,20+0,39%81
15.21.35155,60+0,65%174
15.21.35155,40+0,52%92
15.20.30155,20+0,39%25
15.03.55155,00+0,26%19
15.03.44154,80+0,13%92
15.00.48154,60INV.158
OraValoreVar.%Volume
15.00.16154,80+0,13%29
14.59.16155,20+0,39%16
14.59.16155,00+0,26%84
14.58.33154,60INV.40
14.55.58154,60INV.18
14.55.58154,40-0,13%76
14.47.05154,80+0,13%170
14.45.58155,00+0,26%191
14.45.39154,80+0,13%85
14.43.40154,40-0,13%63
14.39.11154,60INV.44
14.32.09154,80+0,13%3
14.31.22154,60INV.2
14.30.17155,00+0,26%25
14.30.01155,20+0,39%5
14.29.32155,00+0,26%5
14.29.30155,40+0,52%24
14.17.06155,20+0,39%68
14.15.08154,80+0,13%88
14.13.59155,00+0,26%22
14.13.57155,20+0,39%217
14.11.44155,00+0,26%9
14.11.29155,00+0,26%32
14.11.29155,20+0,39%43
14.11.29155,00+0,26%6
14.11.29155,20+0,39%129
14.11.29155,20+0,39%86
14.10.32155,40+0,52%36
14.08.57155,60+0,65%123
14.04.38155,80+0,78%29
OraValoreVar.%Volume
13.58.58156,00+0,91%77
13.58.01155,80+0,78%19
13.58.01156,00+0,91%173
13.54.31155,80+0,78%29
13.54.21156,20+1,03%82
13.54.21156,00+0,91%39
13.52.57156,00+0,91%86
13.52.54156,00+0,91%24
13.52.54156,20+1,03%202
13.52.41155,80+0,78%17

(*) I dati sono limitati agli ultimi 100 contratti.

```