Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%

Inficon

ISIN: CH1431598916 - Mercato: Swiss Exchange

122
+0,83%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.47.40122,00+0,83%6
14.44.36122,20+0,99%3
14.44.14122,00+0,83%10
14.44.03121,80+0,66%123
14.33.53121,60+0,50%33
14.30.22121,00INV.50
14.30.17121,80+0,66%19
14.30.17121,20+0,17%5
14.30.16121,00INV.40
14.28.30120,80-0,17%71
14.20.05120,60-0,33%96
14.11.06121,00INV.103
14.06.53120,60-0,33%20
13.59.33121,00INV.8
13.52.38120,80-0,17%29
13.31.05120,60-0,33%39
13.20.48120,80-0,17%32
12.51.23120,40-0,50%6
12.42.48120,00-0,83%93
12.37.18120,60-0,33%75
12.10.31120,40-0,50%101
11.57.13120,20-0,66%36
11.57.13120,00-0,83%2
11.57.02119,80-0,99%103
11.57.02120,20-0,66%90
11.57.02119,60-1,16%2
11.56.34120,00-0,83%10
11.56.14119,80-0,99%40
11.56.07120,00-0,83%148
11.56.04119,80-0,99%115
OraValoreVar.%Volume
11.56.04119,40-1,32%1
11.56.04119,60-1,16%62
11.36.33119,40-1,32%214
11.07.20119,80-0,99%85
10.34.40119,20-1,49%13
10.34.40119,40-1,32%402
10.34.40119,40-1,32%2
10.07.57119,60-1,16%88
10.06.03119,00-1,65%9
10.02.19118,60-1,98%51
9.55.34118,40-2,15%3
9.42.41118,00-2,48%140
9.30.15118,60-1,98%16
9.30.06118,40-2,15%292
9.30.06118,20-2,31%82
9.21.37118,00-2,48%88
9.21.33117,80-2,64%113
9.16.58117,80-2,64%331
9.16.58117,60-2,81%26
9.08.40118,00-2,48%105
9.01.34119,40-1,32%168
17.30.44121,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```