Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Inficon

ISIN: CH1431598916 - Mercato: Swiss Exchange

97,6
-5,24%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4597,60-5,24%18.225
17.19.4697,00-5,83%9
17.19.3297,10-5,73%1
17.19.2497,40-5,44%12
17.19.1397,10-5,73%28
17.18.5297,10-5,73%1
17.18.5297,00-5,83%9
17.18.4897,00-5,83%11
17.17.5797,10-5,73%8
17.17.5497,00-5,83%4
17.17.1997,20-5,63%4
17.17.1997,10-5,73%1
17.16.5097,20-5,63%41
17.12.5197,00-5,83%3
17.12.3497,10-5,73%88
17.10.2596,80-6,02%14
17.07.5897,10-5,73%100
17.07.4597,20-5,63%51
17.07.4597,30-5,53%58
17.04.0097,70-5,15%145
17.01.3997,50-5,34%12
17.00.4897,40-5,44%23
16.58.5897,60-5,24%15
16.53.4797,70-5,15%12
16.53.0997,60-5,24%11
16.53.0497,80-5,05%9
16.53.0397,90-4,95%62
16.53.0397,80-5,05%35
16.46.5497,40-5,44%36
16.46.5497,50-5,34%84
OraValoreVar.%Volume
16.46.5497,30-5,53%10
16.45.0597,80-5,05%100
16.45.0597,70-5,15%29
16.45.0597,70-5,15%18
16.42.2497,50-5,34%75
16.40.1497,70-5,15%60
16.39.5597,50-5,34%31
16.38.2997,60-5,24%160
16.35.3197,80-5,05%74
16.34.4297,70-5,15%58
16.27.3997,60-5,24%26
16.24.1997,50-5,34%52
16.23.5797,40-5,44%5
16.23.5797,30-5,53%1
16.23.4197,00-5,83%1
16.20.1396,80-6,02%3
16.20.1396,90-5,92%35
16.18.0696,70-6,12%31
16.17.0896,60-6,21%1
16.17.0896,70-6,12%12
16.16.3096,60-6,21%8
16.14.0696,70-6,12%198
16.13.4496,50-6,31%86
16.13.1296,90-5,92%94
16.12.2296,70-6,12%27
16.12.1496,90-5,92%127
16.12.0797,00-5,83%577
16.12.0797,10-5,73%1.000
16.10.1797,30-5,53%19
16.10.1797,20-5,63%1
OraValoreVar.%Volume
16.07.4997,10-5,73%49
16.02.2697,40-5,44%66
15.59.3397,50-5,34%300
15.58.5897,20-5,63%140
15.58.5897,30-5,53%75
15.58.5897,10-5,73%550
15.49.4897,50-5,34%2
15.38.5697,70-5,15%50
15.36.4197,50-5,34%203
15.22.3598,00-4,85%25
15.22.3298,10-4,76%50
15.21.5198,00-4,85%50
15.12.0097,90-4,95%52
15.11.5797,80-5,05%4
15.10.5297,70-5,15%50
15.10.2797,50-5,34%50
15.10.0897,60-5,24%150
15.08.4697,30-5,53%122
15.05.1297,70-5,15%50
14.56.3697,60-5,24%48
14.52.1297,70-5,15%44
14.50.4197,90-4,95%44
14.50.1297,90-4,95%155
14.50.1298,20-4,66%12
14.50.1298,10-4,76%29
14.50.1298,00-4,85%133
14.50.1298,40-4,47%2
14.50.1298,10-4,76%24
14.46.2398,20-4,66%24
14.44.5298,10-4,76%16
OraValoreVar.%Volume
14.43.5097,90-4,95%2
14.43.4497,70-5,15%200
14.40.3597,60-5,24%1
14.30.3197,40-5,44%31
14.30.1797,30-5,53%54
14.30.1797,20-5,63%4
14.24.1797,10-5,73%2
14.20.0197,00-5,83%204
14.16.0396,50-6,31%255
14.16.0396,60-6,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```