Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

64,68

+1,91%

valuta in EUR

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	64,68	+1,91%	1.971.052	127.487.643,36
17.29.56	64,69	+1,92%	311	20.118,59
17.29.56	64,70	+1,94%	593	38.367,10
17.29.54	64,72	+1,97%	381	24.658,32
17.29.54	64,73	+1,99%	746	48.288,58
17.29.50	64,71	+1,95%	53	3.429,63
17.29.50	64,70	+1,94%	959	62.047,30
17.29.49	64,71	+1,95%	669	43.290,99
17.29.44	64,70	+1,94%	161	10.416,70
17.29.42	64,69	+1,92%	379	24.517,51
17.29.38	64,68	+1,91%	643	41.589,24
17.29.38	64,67	+1,89%	705	45.592,35
17.29.38	64,66	+1,87%	1.299	83.993,34
17.29.38	64,65	+1,86%	1.092	70.597,80
17.29.38	64,68	+1,91%	9.648	624.032,64
17.29.38	64,67	+1,89%	397	25.673,99
17.29.38	64,66	+1,87%	951	61.491,66
17.29.35	64,67	+1,89%	219	14.162,73
17.29.35	64,69	+1,92%	450	29.110,50
17.29.34	64,70	+1,94%	1.369	88.574,30
17.29.34	64,68	+1,91%	152	9.831,36
17.29.34	64,70	+1,94%	511	33.061,70
17.29.34	64,69	+1,92%	514	33.250,66
17.29.34	64,68	+1,91%	570	36.867,60
17.29.34	64,67	+1,89%	219	14.162,73
17.29.33	64,66	+1,87%	1	64,66
17.29.30	64,64	+1,84%	153	9.889,92
17.29.29	64,65	+1,86%	1.185	76.610,25
17.29.24	64,66	+1,87%	97	6.272,02
17.29.24	64,68	+1,91%	112	7.244,16

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	64,72	+1,97%	20	1.294,40
17.29.24	64,71	+1,95%	403	26.078,13
17.29.24	64,70	+1,94%	303	19.604,10
17.29.24	64,69	+1,92%	293	18.954,17
17.29.24	64,68	+1,91%	562	36.350,16
17.29.24	64,69	+1,92%	422	27.299,18
17.29.24	64,68	+1,91%	219	14.164,92
17.29.24	64,69	+1,92%	102	6.598,38
17.29.24	64,67	+1,89%	219	14.162,73
17.29.24	64,68	+1,91%	1.070	69.207,60
17.29.24	64,67	+1,89%	875	56.586,25
17.29.24	64,66	+1,87%	688	44.486,08
17.29.24	64,64	+1,84%	27	1.745,28
17.29.24	64,63	+1,83%	721	46.598,23
17.29.24	64,68	+1,91%	27	1.746,36
17.29.22	64,61	+1,80%	64	4.135,04
17.29.11	64,62	+1,81%	41	2.649,42
17.29.09	64,61	+1,80%	69	4.458,09
17.29.01	64,61	+1,80%	642	41.479,62
17.29.01	64,60	+1,78%	623	40.245,80
17.29.01	64,62	+1,81%	33	2.132,46
17.28.57	64,59	+1,76%	50	3.229,50
17.28.50	64,58	+1,75%	428	27.640,24
17.28.49	64,59	+1,76%	106	6.846,54
17.28.40	64,62	+1,81%	1.057	68.303,34
17.28.35	64,61	+1,80%	1.174	75.852,14
17.28.27	64,60	+1,78%	880	56.848,00
17.28.27	64,61	+1,80%	219	14.149,59
17.28.27	64,60	+1,78%	219	14.147,40
17.28.27	64,61	+1,80%	112	7.236,32

Ora	Valore	Var.%	Volume	Controvalore
17.28.27	64,60	+1,78%	342	22.093,20
17.28.27	64,59	+1,76%	378	24.415,02
17.28.27	64,60	+1,78%	1.409	91.021,40
17.28.15	64,59	+1,76%	591	38.172,69
17.28.15	64,58	+1,75%	195	12.593,10
17.28.15	64,59	+1,76%	270	17.439,30
17.28.15	64,58	+1,75%	372	24.023,76
17.28.15	64,59	+1,76%	202	13.047,18
17.28.15	64,58	+1,75%	677	43.720,66
17.28.01	64,57	+1,73%	163	10.524,91
17.27.59	64,56	+1,72%	268	17.302,08
17.27.58	64,57	+1,73%	458	29.573,06
17.27.58	64,56	+1,72%	209	13.493,04
17.27.57	64,54	+1,69%	822	53.051,88
17.27.53	64,53	+1,67%	417	26.909,01
17.27.50	64,54	+1,69%	500	32.270,00
17.27.46	64,55	+1,70%	120	7.746,00
17.27.44	64,56	+1,72%	524	33.829,44
17.27.44	64,57	+1,73%	342	22.082,94
17.27.44	64,58	+1,75%	661	42.687,38
17.27.44	64,59	+1,76%	542	35.007,78
17.27.43	64,58	+1,75%	858	55.409,64
17.27.38	64,57	+1,73%	316	20.404,12
17.27.38	64,56	+1,72%	17	1.097,52
17.27.38	64,55	+1,70%	13	839,15
17.27.38	64,56	+1,72%	1.294	83.540,64
17.27.31	64,54	+1,69%	400	25.816,00
17.27.28	64,55	+1,70%	10	645,50
17.27.24	64,54	+1,69%	1.539	99.327,06
17.27.21	64,55	+1,70%	1.095	70.682,25

Ora	Valore	Var.%	Volume	Controvalore
17.27.11	64,55	+1,70%	19	1.226,45
17.27.11	64,54	+1,69%	789	50.922,06
17.27.10	64,56	+1,72%	222	14.332,32
17.27.07	64,55	+1,70%	146	9.424,30
17.27.07	64,54	+1,69%	356	22.976,24
17.27.06	64,53	+1,67%	724	46.719,72
17.27.06	64,52	+1,65%	1.035	66.778,20
17.27.03	64,53	+1,67%	1.016	65.562,48
17.26.58	64,52	+1,65%	202	13.033,04
17.26.58	64,51	+1,64%	1.220	78.702,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide