Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

35,81

+0,90%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	35,81	+0,90%	3.563.629	127.613.554,49
17.29.58	35,795	+0,86%	6	214,77
17.29.49	35,805	+0,89%	461	16.506,11
17.29.46	35,795	+0,86%	285	10.201,58
17.29.45	35,80	+0,87%	259	9.272,20
17.29.23	35,805	+0,89%	220	7.877,10
17.29.21	35,795	+0,86%	356	12.743,02
17.29.21	35,79	+0,85%	525	18.789,75
17.29.11	35,78	+0,82%	86	3.077,08
17.29.06	35,785	+0,83%	719	25.729,42
17.29.00	35,78	+0,82%	980	35.064,40
17.28.55	35,775	+0,80%	585	20.928,38
17.28.26	35,77	+0,79%	1.655	59.199,35
17.27.48	35,775	+0,80%	109	3.899,48
17.27.43	35,78	+0,82%	300	10.734,00
17.26.51	35,79	+0,85%	128	4.581,12
17.26.42	35,80	+0,87%	325	11.635,00
17.26.23	35,805	+0,89%	100	3.580,50
17.26.13	35,81	+0,90%	227	8.128,87
17.25.48	35,805	+0,89%	339	12.137,90
17.25.40	35,82	+0,93%	1.000	35.820,00
17.25.25	35,815	+0,92%	700	25.070,50
17.25.13	35,81	+0,90%	227	8.128,87
17.25.13	35,815	+0,92%	307	10.995,21
17.25.06	35,81	+0,90%	687	24.601,47
17.25.02	35,815	+0,92%	263	9.419,35
17.24.33	35,805	+0,89%	46	1.647,03
17.24.22	35,81	+0,90%	835	29.901,35
17.24.02	35,805	+0,89%	371	13.283,66
17.23.51	35,80	+0,87%	252	9.021,60

Ora	Valore	Var.%	Volume	Controvalore
17.23.51	35,795	+0,86%	227	8.125,47
17.23.42	35,81	+0,90%	969	34.699,89
17.23.38	35,80	+0,87%	101	3.615,80
17.23.35	35,805	+0,89%	415	14.859,08
17.23.33	35,81	+0,90%	1.738	62.237,78
17.23.19	35,805	+0,89%	30	1.074,15
17.23.15	35,81	+0,90%	4.832	173.033,92
17.23.05	35,805	+0,89%	113	4.045,97
17.23.01	35,81	+0,90%	666	23.849,46
17.22.27	35,805	+0,89%	226	8.091,93
17.22.12	35,81	+0,90%	95	3.401,95
17.22.07	35,805	+0,89%	26	930,93
17.21.12	35,81	+0,90%	395	14.144,95
17.21.02	35,805	+0,89%	200	7.161,00
17.20.43	35,815	+0,92%	6	214,89
17.20.38	35,81	+0,90%	764	27.358,84
17.20.38	35,805	+0,89%	718	25.707,99
17.20.34	35,815	+0,92%	114	4.082,91
17.20.28	35,82	+0,93%	141	5.050,62
17.20.26	35,83	+0,96%	737	26.406,71
17.20.26	35,835	+0,97%	834	29.886,39
17.20.13	35,84	+0,99%	468	16.773,12
17.20.08	35,845	+1,00%	314	11.255,33
17.20.02	35,84	+0,99%	33	1.182,72
17.20.02	35,835	+0,97%	200	7.167,00
17.19.39	35,84	+0,99%	680	24.371,20
17.18.57	35,845	+1,00%	200	7.169,00
17.18.44	35,85	+1,01%	119	4.266,15
17.18.44	35,855	+1,03%	147	5.270,69
17.18.35	35,865	+1,06%	330	11.835,45

Ora	Valore	Var.%	Volume	Controvalore
17.18.29	35,87	+1,07%	438	15.711,06
17.18.29	35,885	+1,11%	546	19.593,21
17.18.29	35,88	+1,10%	1.986	71.257,68
17.18.29	35,875	+1,08%	1.382	49.579,25
17.18.29	35,87	+1,07%	1.409	50.540,83
17.18.29	35,865	+1,06%	745	26.719,43
17.18.26	35,85	+1,01%	638	22.872,30
17.18.26	35,845	+1,00%	15	537,68
17.18.25	35,84	+0,99%	394	14.120,96
17.18.01	35,83	+0,96%	139	4.980,37
17.18.01	35,835	+0,97%	600	21.501,00
17.17.46	35,845	+1,00%	119	4.265,56
17.17.18	35,835	+0,97%	394	14.118,99
17.17.04	35,84	+0,99%	100	3.584,00
17.17.03	35,845	+1,00%	154	5.520,13
17.16.45	35,83	+0,96%	482	17.270,06
17.16.45	35,84	+0,99%	688	24.657,92
17.16.15	35,84	+0,99%	308	11.038,72
17.16.15	35,835	+0,97%	121	4.336,04
17.15.50	35,83	+0,96%	385	13.794,55
17.15.18	35,825	+0,94%	45	1.612,13
17.15.18	35,82	+0,93%	383	13.719,06
17.15.18	35,81	+0,90%	323	11.566,63
17.15.14	35,80	+0,87%	238	8.520,40
17.15.08	35,81	+0,90%	310	11.101,10
17.15.01	35,805	+0,89%	306	10.956,33
17.15.01	35,80	+0,87%	338	12.100,40
17.14.52	35,81	+0,90%	30	1.074,30
17.14.51	35,82	+0,93%	612	21.921,84
17.14.46	35,805	+0,89%	300	10.741,50

Ora	Valore	Var.%	Volume	Controvalore
17.14.22	35,82	+0,93%	118	4.226,76
17.14.11	35,81	+0,90%	100	3.581,00
17.14.11	35,815	+0,92%	489	17.513,54
17.13.49	35,79	+0,85%	25	894,75
17.13.49	35,805	+0,89%	123	4.404,02
17.13.48	35,81	+0,90%	123	4.404,63
17.13.38	35,825	+0,94%	3.500	125.387,50
17.13.12	35,815	+0,92%	249	8.917,94
17.13.12	35,82	+0,93%	133	4.764,06
17.13.12	35,83	+0,96%	105	3.762,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide