Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

36,29
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1136,29INV.1.377.674
17.29.5936,40+0,30%587
17.29.5936,395+0,29%610
17.29.5936,39+0,28%721
17.29.5936,385+0,26%90
17.29.5736,375+0,23%569
17.29.5436,37+0,22%508
17.29.4936,36+0,19%983
17.29.3436,355+0,18%52
17.29.3436,365+0,21%445
17.29.3436,355+0,18%143
17.29.3036,35+0,17%168
17.29.2536,36+0,19%304
17.29.1636,35+0,17%552
17.29.1636,345+0,15%1
17.29.1436,335+0,12%1.320
17.29.1436,33+0,11%3.993
17.29.0736,34+0,14%142
17.29.0636,335+0,12%133
17.29.0236,34+0,14%509
17.29.0236,335+0,12%395
17.29.0036,325+0,10%1
17.28.5536,33+0,11%144
17.28.5036,335+0,12%1.644
17.28.4836,34+0,14%25
17.28.4836,335+0,12%158
17.28.4836,33+0,11%155
17.28.4636,335+0,12%679
17.28.4636,34+0,14%96
17.28.4036,345+0,15%570
OraValoreVar.%Volume
17.28.1936,34+0,14%1
17.28.1336,335+0,12%12
17.27.5936,345+0,15%11
17.27.5836,35+0,17%776
17.27.4936,36+0,19%987
17.27.2236,365+0,21%256
17.27.1236,35+0,17%802
17.26.5236,335+0,12%358
17.26.4736,34+0,14%299
17.26.4036,345+0,15%191
17.26.3636,35+0,17%848
17.26.3236,345+0,15%252
17.26.3236,34+0,14%2.575
17.26.0736,335+0,12%1.091
17.25.5936,325+0,10%130
17.25.4236,315+0,07%367
17.25.4136,31+0,06%807
17.25.4136,305+0,04%117
17.25.3536,30+0,03%336
17.25.2536,31+0,06%361
17.25.2136,305+0,04%279
17.25.1936,31+0,06%130
17.25.1836,305+0,04%440
17.25.1436,295+0,01%1.365
17.25.1436,30+0,03%130
17.25.1436,305+0,04%130
17.25.1236,30+0,03%324
17.25.1036,31+0,06%1.165
17.25.0936,30+0,03%1.035
17.24.5036,30+0,03%696
OraValoreVar.%Volume
17.24.5036,305+0,04%483
17.24.4636,285-0,01%473
17.24.2736,295+0,01%321
17.24.2336,285-0,01%403
17.24.1636,295+0,01%4.350
17.24.1336,31+0,06%236
17.24.1336,30+0,03%842
17.23.4036,305+0,04%785
17.23.3536,315+0,07%1.000
17.23.3136,31+0,06%279
17.23.3136,32+0,08%722
17.23.1836,315+0,07%529
17.23.1036,305+0,04%169
17.22.5736,30+0,03%697
17.22.5636,31+0,06%531
17.22.5436,315+0,07%875
17.22.2936,32+0,08%39
17.22.1936,325+0,10%874
17.22.1636,32+0,08%156
17.22.1236,325+0,10%672
17.21.5536,315+0,07%648
17.21.4936,30+0,03%177
17.21.4936,31+0,06%1.484
17.21.4236,305+0,04%152
17.21.3436,31+0,06%1.224
17.21.2536,305+0,04%288
17.21.0636,31+0,06%1.273
17.21.0436,315+0,07%50
17.21.0136,32+0,08%46
17.21.0136,315+0,07%1.198
OraValoreVar.%Volume
17.20.4636,335+0,12%697
17.20.4636,33+0,11%710
17.20.3636,32+0,08%444
17.20.3236,325+0,10%152
17.20.2536,335+0,12%442
17.20.2536,33+0,11%198
17.20.2436,34+0,14%152
17.20.1936,33+0,11%285
17.20.1736,345+0,15%310
17.20.1136,33+0,11%162

(*) I dati sono limitati agli ultimi 100 contratti.

```