Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

80,06
+3,89%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.2580,06+3,89%1.386.654
17.29.5979,86+3,63%256
17.29.5579,87+3,65%64
17.29.5579,86+3,63%64
17.29.5479,84+3,61%283
17.29.5479,88+3,66%14
17.29.5379,86+3,63%33
17.29.5379,85+3,62%64
17.29.5279,84+3,61%64
17.29.5179,85+3,62%64
17.29.5179,84+3,61%64
17.29.5079,85+3,62%128
17.29.4979,83+3,59%220
17.29.4779,82+3,58%64
17.29.4779,81+3,57%259
17.29.4479,80+3,56%356
17.29.4079,79+3,54%320
17.29.3579,78+3,53%28
17.29.3379,79+3,54%128
17.29.3179,78+3,53%64
17.29.3179,77+3,52%26
17.29.3179,79+3,54%128
17.29.3079,77+3,52%189
17.29.2879,79+3,54%979
17.29.2379,78+3,53%131
17.29.1779,77+3,52%67
17.29.0979,79+3,54%132
17.29.0379,78+3,53%597
17.29.0379,80+3,56%256
17.29.0179,79+3,54%168
OraValoreVar.%Volume
17.29.0079,75+3,49%2
17.28.5979,77+3,52%139
17.28.5879,76+3,50%82
17.28.5879,75+3,49%798
17.28.5079,74+3,48%623
17.28.4079,73+3,46%101
17.28.3179,75+3,49%313
17.28.3179,74+3,48%252
17.28.2279,76+3,50%87
17.28.1779,78+3,53%326
17.28.1779,77+3,52%493
17.28.1679,76+3,50%90
17.28.0079,75+3,49%924
17.27.5779,77+3,52%160
17.27.5679,78+3,53%386
17.27.5679,77+3,52%374
17.27.5079,75+3,49%440
17.27.4679,76+3,50%64
17.27.4679,75+3,49%949
17.27.4679,77+3,52%1.233
17.27.4379,76+3,50%255
17.27.3979,75+3,49%208
17.27.3079,745+3,48%268
17.27.3079,73+3,46%92
17.27.2979,75+3,49%174
17.27.2879,76+3,50%62
17.27.2779,77+3,52%556
17.27.2679,76+3,50%124
17.27.2179,78+3,53%61
17.27.2079,77+3,52%718
OraValoreVar.%Volume
17.27.1979,75+3,49%224
17.27.1979,76+3,50%226
17.27.1879,75+3,49%102
17.27.1179,74+3,48%83
17.27.0879,80+3,56%218
17.27.0579,82+3,58%164
17.27.0379,80+3,56%860
17.26.5879,83+3,59%73
17.26.5679,81+3,57%117
17.26.5679,80+3,56%444
17.26.5679,81+3,57%36
17.26.5679,82+3,58%62
17.26.5579,83+3,59%290
17.26.5579,86+3,63%152
17.26.4779,88+3,66%383
17.26.4679,90+3,69%68
17.26.4679,87+3,65%149
17.26.4679,88+3,66%793
17.26.4679,90+3,69%560
17.26.4579,89+3,67%105
17.26.4479,91+3,70%382
17.26.4479,92+3,71%252
17.26.4479,93+3,72%4
17.26.4479,92+3,71%80
17.26.4379,89+3,67%68
17.26.4379,90+3,69%833
17.26.3479,88+3,66%500
17.26.3479,87+3,65%24
17.26.3179,84+3,61%172
17.26.3079,83+3,59%172
OraValoreVar.%Volume
17.26.3079,81+3,57%426
17.26.3079,80+3,56%93
17.26.3079,79+3,54%125
17.26.3079,80+3,56%407
17.26.2879,78+3,53%8
17.26.2879,79+3,54%227
17.26.2779,77+3,52%55
17.26.2779,78+3,53%492
17.26.2679,77+3,52%22
17.26.2479,79+3,54%10

(*) I dati sono limitati agli ultimi 100 contratti.

```