Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:17
9.871 -0,18%
Francoforte 23-dic
24.340 0,00%

Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

36,72
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1536,72INV.726.426
17.29.5736,81+0,25%545
17.29.5636,805+0,23%431
17.29.5636,795+0,20%65
17.29.5636,805+0,23%299
17.29.5536,81+0,25%573
17.29.5536,80+0,22%1.144
17.29.5136,81+0,25%553
17.29.3036,805+0,23%16
17.29.1036,80+0,22%664
17.29.1036,795+0,20%550
17.28.5436,80+0,22%92
17.28.3236,805+0,23%762
17.28.1936,815+0,26%1.000
17.28.1036,81+0,25%313
17.28.0436,805+0,23%247
17.28.0336,80+0,22%53
17.28.0336,795+0,20%1.433
17.27.3036,805+0,23%22
17.27.2936,80+0,22%57
17.26.2436,795+0,20%836
17.25.5836,80+0,22%74
17.25.2736,805+0,23%110
17.25.1436,80+0,22%878
17.25.0936,805+0,23%1.344
17.24.4036,81+0,25%706
17.24.3936,815+0,26%625
17.24.3936,82+0,27%1.306
17.24.2336,815+0,26%1.222
17.24.1936,805+0,23%431
OraValoreVar.%Volume
17.24.1836,80+0,22%799
17.24.1836,795+0,20%1.577
17.24.1836,79+0,19%691
17.24.1836,795+0,20%343
17.24.1836,785+0,18%315
17.24.1836,795+0,20%1.558
17.24.1836,79+0,19%1.547
17.24.1836,785+0,18%1.513
17.24.1836,78+0,16%1.316
17.24.1336,775+0,15%2.458
17.24.0236,77+0,14%110
17.23.4236,775+0,15%144
17.23.3936,77+0,14%648
17.23.3636,775+0,15%1.380
17.23.3536,78+0,16%913
17.23.1936,785+0,18%256
17.23.1736,79+0,19%611
17.23.1736,80+0,22%495
17.23.0836,795+0,20%315
17.22.4836,785+0,18%1.926
17.22.4836,79+0,19%922
17.22.4136,80+0,22%625
17.22.4136,795+0,20%641
17.22.3836,805+0,23%431
17.22.3336,795+0,20%253
17.22.2936,80+0,22%958
17.22.2736,805+0,23%2.695
17.22.2636,81+0,25%248
17.21.3436,815+0,26%615
17.21.1836,81+0,25%431
OraValoreVar.%Volume
17.21.1436,805+0,23%768
17.21.1136,80+0,22%431
17.21.0936,795+0,20%247
17.21.0236,80+0,22%519
17.21.0236,795+0,20%426
17.20.5936,79+0,19%536
17.20.5836,795+0,20%827
17.20.3936,80+0,22%419
17.20.2836,805+0,23%134
17.20.2736,80+0,22%598
17.19.2736,80+0,22%130
17.19.2736,805+0,23%1.168
17.19.2136,805+0,23%389
17.19.1736,81+0,25%1.373
17.18.3236,815+0,26%1.441
17.18.1836,81+0,25%205
17.17.3436,805+0,23%229
17.16.5336,805+0,23%261
17.16.5336,80+0,22%117
17.16.5336,81+0,25%57
17.16.5036,805+0,23%29
17.16.5036,80+0,22%100
17.16.4336,81+0,25%275
17.16.4336,82+0,27%350
17.16.4136,825+0,29%739
17.16.4036,83+0,30%626
17.15.4136,84+0,33%1.156
17.15.4136,835+0,31%329
17.15.4136,835+0,31%313
17.15.1136,83+0,30%137
OraValoreVar.%Volume
17.15.0336,835+0,31%115
17.14.5336,84+0,33%263
17.14.4136,845+0,34%215
17.14.3836,85+0,35%278
17.14.2236,855+0,37%992
17.14.1436,86+0,38%678
17.14.0236,865+0,39%468
17.13.5236,87+0,41%229
17.13.2836,875+0,42%2
17.12.1736,87+0,41%32

(*) I dati sono limitati agli ultimi 100 contratti.

```