Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

55,12

+1,45%

valuta in EUR

Ultimo aggiornamento: 16/09/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.20.12	55,12	+1,45%	186	10.252,32
12.20.12	55,13	+1,47%	626	34.511,38
12.19.49	55,10	+1,42%	1.335	73.558,50
12.19.38	55,09	+1,40%	152	8.373,68
12.19.17	55,07	+1,36%	196	10.793,72
12.19.06	55,10	+1,42%	940	51.794,00
12.18.56	55,12	+1,45%	39	2.149,68
12.18.49	55,13	+1,47%	417	22.989,21
12.18.49	55,14	+1,49%	280	15.439,20
12.18.39	55,145	+1,50%	393	21.671,99
12.18.07	55,15	+1,51%	417	22.997,55
12.17.32	55,17	+1,55%	369	20.357,73
12.17.32	55,18	+1,56%	175	9.656,50
12.16.19	55,19	+1,58%	30	1.655,70
12.16.10	55,18	+1,56%	781	43.095,58
12.15.02	55,19	+1,58%	134	7.395,46
12.14.56	55,18	+1,56%	196	10.815,28
12.14.47	55,19	+1,58%	565	31.182,35
12.14.47	55,18	+1,56%	1.247	68.809,46
12.13.58	55,16	+1,53%	95	5.240,20
12.13.56	55,15	+1,51%	529	29.174,35
12.13.40	55,12	+1,45%	90	4.960,80
12.13.40	55,14	+1,49%	15	827,10
12.13.28	55,13	+1,47%	276	15.215,88
12.13.26	55,14	+1,49%	25	1.378,50
12.13.07	55,13	+1,47%	276	15.215,88
12.13.07	55,14	+1,49%	184	10.145,76
12.13.07	55,15	+1,51%	39	2.150,85
12.13.07	55,15	+1,51%	107	5.901,05
12.12.48	55,16	+1,53%	106	5.846,96

Ora	Valore	Var.%	Volume	Controvalore
12.12.44	55,17	+1,55%	332	18.316,44
12.12.13	55,18	+1,56%	99	5.462,82
12.12.07	55,19	+1,58%	389	21.468,91
12.12.06	55,20	+1,60%	446	24.619,20
12.11.14	55,19	+1,58%	651	35.928,69
12.10.57	55,16	+1,53%	90	4.964,40
12.10.35	55,17	+1,55%	1.757	96.933,69
12.10.29	55,18	+1,56%	1.028	56.725,04
12.10.29	55,19	+1,58%	96	5.298,24
12.10.05	55,22	+1,64%	131	7.233,82
12.09.57	55,25	+1,69%	51	2.817,75
12.09.56	55,23	+1,66%	2.400	132.552,00
12.09.12	55,24	+1,67%	34	1.878,16
12.08.07	55,21	+1,62%	301	16.618,21
12.07.54	55,19	+1,58%	239	13.190,41
12.07.44	55,20	+1,60%	20	1.104,00
12.07.25	55,21	+1,62%	136	7.508,56
12.07.19	55,20	+1,60%	105	5.796,00
12.07.16	55,19	+1,58%	198	10.927,62
12.07.10	55,21	+1,62%	248	13.692,08
12.06.41	55,22	+1,64%	133	7.344,26
12.06.28	55,21	+1,62%	169	9.330,49
12.06.21	55,22	+1,64%	457	25.235,54
12.05.48	55,23	+1,66%	108	5.964,84
12.05.45	55,24	+1,67%	4	220,96
12.05.44	55,25	+1,69%	40	2.210,00
12.05.34	55,28	+1,75%	91	5.030,48
12.05.20	55,30	+1,79%	159	8.792,70
12.05.19	55,31	+1,80%	134	7.411,54
12.04.59	55,34	+1,86%	122	6.751,48

Ora	Valore	Var.%	Volume	Controvalore
12.04.43	55,37	+1,91%	115	6.367,55
12.04.31	55,38	+1,93%	255	14.121,90
12.04.02	55,41	+1,99%	225	12.467,25
12.04.01	55,39	+1,95%	1.065	58.990,35
12.03.44	55,38	+1,93%	440	24.367,20
12.03.38	55,37	+1,91%	180	9.966,60
12.03.38	55,38	+1,93%	439	24.311,82
12.03.38	55,37	+1,91%	183	10.132,71
12.03.38	55,36	+1,90%	731	40.468,16
12.03.18	55,35	+1,88%	245	13.560,75
12.03.08	55,36	+1,90%	4	221,44
12.02.20	55,38	+1,93%	127	7.033,26
12.01.37	55,40	+1,97%	39	2.160,60
12.00.49	55,39	+1,95%	250	13.847,50
12.00.01	55,38	+1,93%	56	3.101,28
11.59.39	55,40	+1,97%	63	3.490,20
11.59.11	55,41	+1,99%	107	5.928,87
11.58.41	55,43	+2,02%	17	942,31
11.58.00	55,42	+2,01%	37	2.050,54
11.55.53	55,43	+2,02%	123	6.817,89
11.55.53	55,42	+2,01%	445	24.661,90
11.55.49	55,43	+2,02%	68	3.769,24
11.55.41	55,44	+2,04%	850	47.124,00
11.55.29	55,42	+2,01%	87	4.821,54
11.54.55	55,41	+1,99%	100	5.541,00
11.54.54	55,40	+1,97%	451	24.985,40
11.54.31	55,38	+1,93%	25	1.384,50
11.54.25	55,39	+1,95%	239	13.238,21
11.53.28	55,40	+1,97%	41	2.271,40
11.53.21	55,41	+1,99%	159	8.810,19

Ora	Valore	Var.%	Volume	Controvalore
11.52.29	55,40	+1,97%	370	20.498,00
11.52.20	55,38	+1,93%	901	49.897,38
11.52.14	55,37	+1,91%	41	2.270,17
11.52.13	55,36	+1,90%	538	29.783,68
11.51.56	55,35	+1,88%	213	11.789,55
11.51.44	55,36	+1,90%	819	45.339,84
11.51.23	55,34	+1,86%	652	36.081,68
11.51.16	55,33	+1,84%	623	34.470,59
11.51.14	55,32	+1,82%	179	9.902,28
11.50.41	55,31	+1,80%	483	26.714,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide