Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

36,5
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1736,415-0,23%221
21.41.5536,385-0,32%183
21.39.1136,395-0,29%617
19.35.2036,545+0,12%300
19.22.4136,555+0,15%30
17.41.4336,48-0,05%430
17.35.0736,50INV.1.482.622
17.29.5836,645+0,40%136
17.29.5136,65+0,41%32
17.29.5136,655+0,42%180
17.29.5136,65+0,41%370
17.29.5136,645+0,40%130
17.29.4536,655+0,42%400
17.29.4536,65+0,41%1
17.29.4436,645+0,40%879
17.29.3936,655+0,42%339
17.29.3936,66+0,44%461
17.29.3336,66+0,44%1.525
17.28.4436,66+0,44%2
17.28.4436,665+0,45%108
17.28.2136,655+0,42%1.742
17.28.1436,65+0,41%124
17.28.1436,645+0,40%776
17.28.0536,64+0,38%621
17.27.3336,645+0,40%204
17.27.3036,65+0,41%273
17.27.1736,645+0,40%130
17.27.0336,67+0,47%449
17.27.0136,68+0,49%100
17.26.5936,695+0,53%972
OraValoreVar.%Volume
17.26.5436,70+0,55%273
17.26.5436,705+0,56%273
17.26.5436,70+0,55%129
17.26.5436,705+0,56%1.271
17.26.5436,70+0,55%366
17.26.5336,695+0,53%375
17.26.5236,69+0,52%218
17.26.5236,685+0,51%60
17.26.4836,69+0,52%985
17.26.3136,685+0,51%32
17.26.3136,68+0,49%987
17.26.2836,675+0,48%191
17.26.2836,67+0,47%233
17.26.2536,665+0,45%1.087
17.26.2236,67+0,47%273
17.26.2136,68+0,49%816
17.26.2136,675+0,48%274
17.26.1636,67+0,47%100
17.26.1036,68+0,49%23
17.26.1036,675+0,48%163
17.26.0536,67+0,47%196
17.26.0536,675+0,48%150
17.26.0336,685+0,51%201
17.25.5936,69+0,52%880
17.25.5536,695+0,53%1.105
17.25.5536,69+0,52%1
17.25.5336,685+0,51%185
17.25.5336,69+0,52%1.127
17.25.5036,685+0,51%329
17.25.4636,68+0,49%677
OraValoreVar.%Volume
17.25.3836,685+0,51%217
17.25.3236,69+0,52%1.138
17.25.0436,685+0,51%433
17.24.5636,68+0,49%974
17.24.5136,675+0,48%813
17.24.5036,67+0,47%582
17.24.4736,665+0,45%333
17.24.4736,67+0,47%603
17.24.3936,675+0,48%2.171
17.24.2936,67+0,47%260
17.24.1036,68+0,49%537
17.24.1036,665+0,45%40
17.24.1036,67+0,47%260
17.24.0236,68+0,49%606
17.24.0036,675+0,48%273
17.24.0036,68+0,49%59
17.24.0036,675+0,48%984
17.23.4536,68+0,49%605
17.23.4036,675+0,48%402
17.23.3936,68+0,49%205
17.23.3436,685+0,51%802
17.23.3036,68+0,49%524
17.23.2536,67+0,47%304
17.23.2536,675+0,48%830
17.23.2536,675+0,48%137
17.23.2136,68+0,49%353
17.23.1436,685+0,51%668
17.23.0836,68+0,49%2.464
17.23.0536,675+0,48%760
17.23.0536,67+0,47%1.879
OraValoreVar.%Volume
17.23.0336,665+0,45%332
17.23.0336,66+0,44%1.204
17.22.5936,665+0,45%138
17.22.5836,66+0,44%273
17.22.4836,665+0,45%175
17.22.4836,67+0,47%3.045
17.22.4836,665+0,45%600
17.22.3936,66+0,44%1.154
17.22.3036,665+0,45%534
17.22.2936,66+0,44%111

(*) I dati sono limitati agli ultimi 100 contratti.

```