Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

32,68

-1,06%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 16.04
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.59.02	32,695	-1,01	374	12.228
15.58.51	32,69	-1,03	499	16.312
15.58.48	32,685	-1,04	173	5.655
15.58.37	32,69	-1,03	376	12.291
15.58.21	32,685	-1,04	138	4.511
15.54.00	32,635	-1,20	63	2.056
15.53.49	32,63	-1,21	27	881
15.53.45	32,635	-1,20	973	31.754
15.53.34	32,63	-1,21	154	5.025
15.53.23	32,65	-1,15	333	10.872
15.53.15	32,67	-1,09	200	6.534
15.53.15	32,675	-1,07	2.378	77.701
15.53.15	32,67	-1,09	982	32.082
15.53.15	32,665	-1,11	808	26.393
15.53.15	32,66	-1,12	87	2.841
15.53.10	32,67	-1,09	92	3.006
15.52.56	32,685	-1,04	2	65
15.52.29	32,69	-1,03	15	490
15.52.27	32,685	-1,04	287	9.381
15.52.21	32,69	-1,03	880	28.767
15.52.12	32,68	-1,06	4	131
15.51.23	32,7	-1,00	206	6.736
15.51.18	32,695	-1,01	166	5.427
15.51.09	32,705	-0,98	202	6.606
15.50.59	32,745	-0,86	1	33
15.50.59	32,74	-0,88	500	16.370
15.50.40	32,75	-0,85	250	8.188
15.50.39	32,745	-0,86	517	16.929
15.50.37	32,74	-0,88	273	8.938
15.50.36	32,735	-0,89	633	20.721

```