Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

55,7

+5,49%

valuta in EUR

Ultimo aggiornamento: 29/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	55,70	+5,49%	2.552.844	142.193.410,80
17.29.56	55,48	+5,08%	33	1.830,84
17.29.55	55,46	+5,04%	468	25.955,28
17.29.55	55,47	+5,06%	163	9.041,61
17.29.54	55,48	+5,08%	1.038	57.588,24
17.29.48	55,46	+5,04%	509	28.229,14
17.29.47	55,47	+5,06%	352	19.525,44
17.29.46	55,48	+5,08%	520	28.849,60
17.29.44	55,49	+5,09%	104	5.770,96
17.29.43	55,50	+5,11%	248	13.764,00
17.29.43	55,49	+5,09%	236	13.095,64
17.29.41	55,47	+5,06%	168	9.318,96
17.29.41	55,45	+5,02%	635	35.210,75
17.29.32	55,44	+5,00%	1.241	68.801,04
17.29.27	55,43	+4,98%	586	32.481,98
17.29.23	55,41	+4,94%	75	4.155,75
17.29.23	55,42	+4,96%	253	14.021,26
17.29.21	55,40	+4,92%	454	25.151,60
17.29.21	55,41	+4,94%	1.842	102.065,22
17.29.19	55,43	+4,98%	453	25.109,79
17.29.18	55,42	+4,96%	317	17.568,14
17.29.16	55,41	+4,94%	1.007	55.797,87
17.29.16	55,40	+4,92%	216	11.966,40
17.29.12	55,39	+4,91%	798	44.201,22
17.29.09	55,38	+4,89%	153	8.473,14
17.29.08	55,39	+4,91%	968	53.617,52
17.29.07	55,38	+4,89%	1.342	74.319,96
17.29.07	55,39	+4,91%	624	34.563,36
17.29.07	55,40	+4,92%	524	29.029,60
17.29.06	55,41	+4,94%	2	110,82

Ora	Valore	Var.%	Volume	Controvalore
17.29.05	55,40	+4,92%	190	10.526,00
17.29.03	55,40	+4,92%	452	25.040,80
17.29.03	55,39	+4,91%	525	29.079,75
17.29.03	55,41	+4,94%	23	1.274,43
17.29.02	55,38	+4,89%	69	3.821,22
17.29.02	55,39	+4,91%	534	29.578,26
17.29.00	55,40	+4,92%	1.283	71.078,20
17.28.59	55,38	+4,89%	145	8.030,10
17.28.59	55,39	+4,91%	1.177	65.194,03
17.28.54	55,38	+4,89%	1.309	72.492,42
17.28.46	55,36	+4,85%	90	4.982,40
17.28.46	55,38	+4,89%	703	38.932,14
17.28.45	55,39	+4,91%	386	21.380,54
17.28.41	55,38	+4,89%	160	8.860,80
17.28.39	55,39	+4,91%	497	27.528,83
17.28.39	55,395	+4,91%	121	6.702,80
17.28.34	55,39	+4,91%	1.856	102.803,84
17.28.29	55,40	+4,92%	1.096	60.718,40
17.28.21	55,39	+4,91%	362	20.051,18
17.28.18	55,38	+4,89%	232	12.848,16
17.28.16	55,39	+4,91%	91	5.040,49
17.28.16	55,38	+4,89%	151	8.362,38
17.28.16	55,39	+4,91%	286	15.841,54
17.28.14	55,40	+4,92%	780	43.212,00
17.28.11	55,41	+4,94%	159	8.810,19
17.28.10	55,42	+4,96%	701	38.849,42
17.28.06	55,44	+5,00%	495	27.442,80
17.28.06	55,43	+4,98%	1.159	64.243,37
17.28.02	55,44	+5,00%	137	7.595,28
17.28.02	55,46	+5,04%	39	2.162,94

Ora	Valore	Var.%	Volume	Controvalore
17.28.02	55,43	+4,98%	62	3.436,66
17.28.02	55,44	+5,00%	220	12.196,80
17.28.02	55,46	+5,04%	437	24.236,02
17.28.02	55,45	+5,02%	51	2.827,95
17.28.01	55,44	+5,00%	576	31.933,44
17.27.58	55,46	+5,04%	65	3.604,90
17.27.58	55,45	+5,02%	423	23.455,35
17.27.57	55,44	+5,00%	569	31.545,36
17.27.55	55,43	+4,98%	736	40.796,48
17.27.55	55,44	+5,00%	548	30.381,12
17.27.55	55,445	+5,01%	58	3.215,81
17.27.55	55,44	+5,00%	510	28.274,40
17.27.55	55,45	+5,02%	456	25.285,20
17.27.51	55,48	+5,08%	8.871	492.163,08
17.27.51	55,47	+5,06%	769	42.656,43
17.27.51	55,46	+5,04%	1.297	71.931,62
17.27.49	55,46	+5,04%	1.412	78.309,52
17.27.48	55,47	+5,06%	223	12.369,81
17.27.48	55,48	+5,08%	129	7.156,92
17.27.48	55,47	+5,06%	1.088	60.351,36
17.27.43	55,48	+5,08%	795	44.106,60
17.27.36	55,47	+5,06%	328	18.194,16
17.27.29	55,48	+5,08%	319	17.698,12
17.27.28	55,47	+5,06%	321	17.805,87
17.27.25	55,46	+5,04%	249	13.809,54
17.27.22	55,47	+5,06%	423	23.463,81
17.27.08	55,48	+5,08%	992	55.036,16
17.27.03	55,49	+5,09%	148	8.212,52
17.27.02	55,48	+5,08%	283	15.700,84
17.27.02	55,49	+5,09%	326	18.089,74

Ora	Valore	Var.%	Volume	Controvalore
17.27.02	55,48	+5,08%	1.751	97.145,48
17.26.58	55,46	+5,04%	132	7.320,72
17.26.58	55,465	+5,05%	20	1.109,30
17.26.58	55,47	+5,06%	20	1.109,40
17.26.55	55,47	+5,06%	379	21.023,13
17.26.48	55,46	+5,04%	119	6.599,74
17.26.48	55,47	+5,06%	65	3.605,55
17.26.47	55,48	+5,08%	33	1.830,84
17.26.47	55,47	+5,06%	132	7.322,04
17.26.47	55,48	+5,08%	323	17.920,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide