Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

52,4

+0,77%

valuta in EUR

Ultimo aggiornamento: 03/11/2026
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	52,40	+0,77%	948.811	49.717.696,40
17.30.00	52,61	+1,17%	300	15.783,00
17.29.51	52,60	+1,15%	1.098	57.754,80
17.29.42	52,60	+1,15%	623	32.769,80
17.29.42	52,61	+1,17%	448	23.569,28
17.29.35	52,61	+1,17%	645	33.933,45
17.29.26	52,60	+1,15%	541	28.456,60
17.29.14	52,62	+1,19%	823	43.306,26
17.29.14	52,61	+1,17%	676	35.564,36
17.29.03	52,63	+1,21%	1.278	67.261,14
17.28.53	52,61	+1,17%	215	11.311,15
17.28.47	52,62	+1,19%	513	26.994,06
17.28.44	52,63	+1,21%	266	13.999,58
17.28.42	52,63	+1,21%	313	16.473,19
17.28.42	52,62	+1,19%	378	19.890,36
17.28.42	52,62	+1,19%	574	30.203,88
17.28.40	52,61	+1,17%	96	5.050,56
17.28.39	52,60	+1,15%	531	27.930,60
17.28.18	52,61	+1,17%	183	9.627,63
17.28.18	52,60	+1,15%	313	16.463,80
17.28.11	52,61	+1,17%	1.681	88.437,41
17.27.40	52,58	+1,12%	200	10.516,00
17.27.36	52,57	+1,10%	426	22.394,82
17.27.30	52,59	+1,13%	95	4.996,05
17.27.29	52,58	+1,12%	109	5.731,22
17.27.29	52,59	+1,13%	95	4.996,05
17.27.25	52,57	+1,10%	1.566	82.324,62
17.27.24	52,56	+1,08%	569	29.906,64
17.27.24	52,58	+1,12%	194	10.200,52
17.27.24	52,57	+1,10%	1.568	82.429,76

Ora	Valore	Var.%	Volume	Controvalore
17.27.24	52,58	+1,12%	1.123	59.047,34
17.27.24	52,59	+1,13%	822	43.228,98
17.27.21	52,58	+1,12%	358	18.823,64
17.27.03	52,59	+1,13%	751	39.495,09
17.27.01	52,60	+1,15%	1.313	69.063,80
17.26.48	52,61	+1,17%	691	36.353,51
17.26.48	52,62	+1,19%	305	16.049,10
17.26.43	52,63	+1,21%	204	10.736,52
17.26.43	52,64	+1,23%	107	5.632,48
17.26.43	52,65	+1,25%	309	16.268,85
17.26.43	52,66	+1,27%	468	24.644,88
17.26.38	52,67	+1,29%	110	5.793,70
17.26.33	52,66	+1,27%	549	28.910,34
17.26.12	52,65	+1,25%	696	36.644,40
17.25.57	52,68	+1,31%	1.033	54.418,44
17.25.57	52,67	+1,29%	118	6.215,06
17.25.56	52,69	+1,33%	813	42.836,97
17.25.53	52,70	+1,35%	1.588	83.687,60
17.25.42	52,69	+1,33%	1	52,69
17.25.39	52,68	+1,31%	147	7.743,96
17.25.37	52,67	+1,29%	328	17.275,76
17.25.27	52,66	+1,27%	152	8.004,32
17.25.19	52,65	+1,25%	200	10.530,00
17.25.08	52,64	+1,23%	30	1.579,20
17.25.07	52,65	+1,25%	1.408	74.131,20
17.25.00	52,67	+1,29%	206	10.850,02
17.24.59	52,66	+1,27%	364	19.168,24
17.24.54	52,65	+1,25%	203	10.687,95
17.24.48	52,64	+1,23%	598	31.478,72
17.24.45	52,65	+1,25%	284	14.952,60

Ora	Valore	Var.%	Volume	Controvalore
17.24.42	52,64	+1,23%	343	18.055,52
17.24.42	52,65	+1,25%	743	39.118,95
17.24.41	52,66	+1,27%	221	11.637,86
17.24.41	52,65	+1,25%	82	4.317,30
17.24.41	52,655	+1,26%	182	9.583,21
17.24.40	52,66	+1,27%	84	4.423,44
17.24.39	52,67	+1,29%	73	3.844,91
17.24.38	52,68	+1,31%	200	10.536,00
17.24.38	52,67	+1,29%	227	11.956,09
17.24.36	52,68	+1,31%	93	4.899,24
17.24.35	52,69	+1,33%	357	18.810,33
17.24.35	52,68	+1,31%	289	15.224,52
17.24.31	52,67	+1,29%	374	19.698,58
17.24.19	52,66	+1,27%	1.458	76.778,28
17.24.17	52,67	+1,29%	557	29.337,19
17.24.10	52,645	+1,24%	272	14.319,44
17.24.10	52,65	+1,25%	103	5.422,95
17.24.09	52,64	+1,23%	65	3.421,60
17.24.03	52,63	+1,21%	572	30.104,36
17.24.03	52,64	+1,23%	80	4.211,20
17.24.01	52,63	+1,21%	147	7.736,61
17.24.00	52,64	+1,23%	100	5.264,00
17.23.58	52,63	+1,21%	540	28.420,20
17.23.44	52,62	+1,19%	400	21.048,00
17.23.39	52,61	+1,17%	146	7.681,06
17.23.38	52,615	+1,18%	286	15.047,89
17.23.37	52,61	+1,17%	299	15.730,39
17.23.32	52,60	+1,15%	243	12.781,80
17.23.32	52,59	+1,13%	264	13.883,76
17.23.24	52,60	+1,15%	524	27.562,40

Ora	Valore	Var.%	Volume	Controvalore
17.23.22	52,595	+1,14%	171	8.993,75
17.23.22	52,59	+1,13%	107	5.627,13
17.23.22	52,60	+1,15%	660	34.716,00
17.23.17	52,59	+1,13%	1.237	65.053,83
17.23.12	52,58	+1,12%	23	1.209,34
17.23.12	52,585	+1,13%	77	4.049,05
17.23.10	52,58	+1,12%	1.240	65.199,20
17.23.10	52,59	+1,13%	36	1.893,24
17.23.10	52,58	+1,12%	817	42.957,86
17.23.01	52,57	+1,10%	368	19.345,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide