Milano 9:03
45.057 +2,35%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9:03
10.367 +1,15%
Francoforte 9-mar
23.409 0,00%

Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

38,95
INV.

valuta in EUR

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
17.35.1638,95INV.2.220.031
17.29.5638,875-0,19%79
17.29.5538,86-0,23%176
17.29.5538,865-0,22%153
17.29.4938,85-0,26%318
17.29.4938,855-0,24%728
17.29.4938,855-0,24%257
17.29.4738,86-0,23%129
17.29.4738,865-0,22%82
17.29.4638,87-0,21%28
17.29.4638,8675-0,21%28
17.29.4538,865-0,22%32
17.29.4538,87-0,21%318
17.29.4438,875-0,19%375
17.29.4338,88-0,18%98
17.29.4138,88-0,18%406
17.29.4138,89-0,15%20
17.29.4138,88-0,18%18
17.29.4138,885-0,17%122
17.29.3838,895-0,14%25
17.29.3838,89-0,15%316
17.29.3638,885-0,17%122
17.29.3138,875-0,19%94
17.29.3038,89-0,15%463
17.29.3038,88-0,18%248
17.29.3038,885-0,17%432
17.29.3038,89-0,15%174
17.29.3038,905-0,12%45
17.29.3038,90-0,13%269
17.29.2938,895-0,14%28
OraValoreVar.%Volume
17.29.2938,89-0,15%130
17.29.2938,895-0,14%2
17.29.2938,905-0,12%105
17.29.2938,915-0,09%396
17.29.2938,905-0,12%238
17.29.2838,92-0,08%396
17.29.2638,915-0,09%563
17.29.2638,91-0,10%1.164
17.29.2538,90-0,13%1.783
17.29.2238,91-0,10%396
17.29.2138,905-0,12%318
17.29.2138,90-0,13%728
17.29.1938,88-0,18%2.139
17.29.1938,885-0,17%1.244
17.29.1938,89-0,15%793
17.29.1938,90-0,13%440
17.29.1938,895-0,14%104
17.29.1838,90-0,13%330
17.29.1838,905-0,12%1.247
17.29.1638,90-0,13%440
17.29.1638,895-0,14%324
17.29.1438,90-0,13%18
17.29.1438,91-0,10%318
17.29.1338,905-0,12%318
17.29.1338,90-0,13%103
17.29.1338,905-0,12%722
17.29.1338,895-0,14%97
17.29.1238,905-0,12%213
17.29.1038,92-0,08%951
17.29.1038,915-0,09%1.044
OraValoreVar.%Volume
17.29.1038,91-0,10%349
17.29.0638,92-0,08%402
17.29.0338,925-0,06%219
17.29.0238,92-0,08%360
17.29.0238,93-0,05%1.045
17.29.0238,92-0,08%482
17.29.0138,915-0,09%122
17.29.0138,91-0,10%357
17.29.0038,91-0,10%147
17.29.0038,915-0,09%122
17.29.0038,92-0,08%127
17.29.0038,925-0,06%158
17.29.0038,93-0,05%97
17.29.0038,94-0,03%107
17.29.0038,935-0,04%122
17.29.0038,94-0,03%123
17.29.0038,945-0,01%173
17.29.0038,95INV.158
17.28.5638,955+0,01%1.106
17.28.4838,95INV.221
17.28.4038,955+0,01%990
17.28.3938,945-0,01%250
17.28.3838,95INV.654
17.28.3138,955+0,01%521
17.28.3138,96+0,03%345
17.28.1938,95INV.92
17.28.0738,955+0,01%237
17.28.0438,95INV.366
17.28.0138,94-0,03%357
17.28.0138,95INV.1.224
OraValoreVar.%Volume
17.28.0138,945-0,01%483
17.27.5738,94-0,03%140
17.27.5538,935-0,04%337
17.27.5438,945-0,01%584
17.27.5238,955+0,01%325
17.27.5038,95INV.360
17.27.4738,96+0,03%265
17.27.4638,97+0,05%637
17.27.4538,985+0,09%885
17.27.4538,995+0,12%439

(*) I dati sono limitati agli ultimi 100 contratti.

```