Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

59,47

+9,16%

valuta in EUR

Ultimo aggiornamento: 30/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	59,47	+9,16%	2.390.703	142.175.107,41
17.30.00	59,80	+9,77%	137	8.192,60
17.29.59	59,79	+9,75%	122	7.294,38
17.29.58	59,82	+9,80%	91	5.443,62
17.29.58	59,81	+9,78%	405	24.223,05
17.29.58	59,83	+9,82%	849	50.795,67
17.29.57	59,84	+9,84%	212	12.686,08
17.29.57	59,83	+9,82%	743	44.453,69
17.29.56	59,84	+9,84%	227	13.583,68
17.29.55	59,85	+9,86%	331	19.810,35
17.29.53	59,87	+9,89%	725	43.405,75
17.29.51	59,88	+9,91%	91	5.449,08
17.29.50	59,89	+9,93%	170	10.181,30
17.29.50	59,88	+9,91%	714	42.754,32
17.29.47	59,87	+9,89%	686	41.070,82
17.29.46	59,88	+9,91%	480	28.742,40
17.29.45	59,90	+9,95%	361	21.623,90
17.29.45	59,89	+9,93%	1.609	96.363,01
17.29.45	59,88	+9,91%	305	18.263,40
17.29.44	59,87	+9,89%	866	51.847,42
17.29.35	59,855	+9,87%	102	6.105,21
17.29.35	59,86	+9,88%	232	13.887,52
17.29.34	59,86	+9,88%	370	22.148,20
17.29.34	59,87	+9,89%	613	36.700,31
17.29.34	59,865	+9,88%	224	13.409,76
17.29.34	59,87	+9,89%	1.278	76.513,86
17.29.32	59,875	+9,90%	342	20.477,25
17.29.32	59,88	+9,91%	306	18.323,28
17.29.30	59,90	+9,95%	279	16.712,10
17.29.29	59,88	+9,91%	466	27.904,08

Ora	Valore	Var.%	Volume	Controvalore
17.29.25	59,87	+9,89%	462	27.659,94
17.29.25	59,88	+9,91%	1.259	75.388,92
17.29.21	59,89	+9,93%	636	38.090,04
17.29.19	59,90	+9,95%	419	25.098,10
17.29.14	59,89	+9,93%	265	15.870,85
17.29.13	59,90	+9,95%	1.550	92.845,00
17.29.11	59,92	+9,99%	1.902	113.967,84
17.29.08	59,93	+10,00%	14	839,02
17.29.04	59,92	+9,99%	214	12.822,88
17.29.03	59,90	+9,95%	500	29.950,00
17.29.03	59,91	+9,97%	771	46.190,61
17.29.03	59,90	+9,95%	214	12.818,60
17.29.01	59,88	+9,91%	3.300	197.604,00
17.28.58	59,89	+9,93%	696	41.683,44
17.28.57	59,90	+9,95%	18	1.078,20
17.28.57	59,89	+9,93%	545	32.640,05
17.28.53	59,90	+9,95%	265	15.873,50
17.28.52	59,89	+9,93%	889	53.242,21
17.28.50	59,88	+9,91%	506	30.299,28
17.28.48	59,87	+9,89%	318	19.038,66
17.28.46	59,88	+9,91%	405	24.251,40
17.28.44	59,87	+9,89%	261	15.626,07
17.28.41	59,88	+9,91%	1.018	60.957,84
17.28.37	59,87	+9,89%	2.231	133.569,97
17.28.33	59,88	+9,91%	428	25.628,64
17.28.33	59,85	+9,86%	2.183	130.652,55
17.28.33	59,86	+9,88%	2.783	166.590,38
17.28.33	59,87	+9,89%	943	56.457,41
17.28.33	59,88	+9,91%	91	5.449,08
17.28.31	59,89	+9,93%	320	19.164,80

Ora	Valore	Var.%	Volume	Controvalore
17.28.30	59,88	+9,91%	245	14.670,60
17.28.25	59,86	+9,88%	547	32.743,42
17.28.25	59,87	+9,89%	100	5.987,00
17.28.22	59,87	+9,89%	49	2.933,63
17.28.22	59,86	+9,88%	298	17.838,28
17.28.22	59,87	+9,89%	542	32.449,54
17.28.20	59,88	+9,91%	157	9.401,16
17.28.20	59,87	+9,89%	139	8.321,93
17.28.14	59,86	+9,88%	119	7.123,34
17.28.14	59,85	+9,86%	297	17.775,45
17.28.13	59,86	+9,88%	19	1.137,34
17.28.13	59,85	+9,86%	781	46.742,85
17.28.12	59,86	+9,88%	1.680	100.564,80
17.28.09	59,85	+9,86%	720	43.092,00
17.28.09	59,86	+9,88%	635	38.011,10
17.28.08	59,87	+9,89%	149	8.920,63
17.28.08	59,88	+9,91%	125	7.485,00
17.28.06	59,86	+9,88%	408	24.422,88
17.28.04	59,87	+9,89%	23	1.377,01
17.28.01	59,84	+9,84%	516	30.877,44
17.28.00	59,85	+9,86%	91	5.446,35
17.28.00	59,86	+9,88%	1.674	100.205,64
17.28.00	59,87	+9,89%	36	2.155,32
17.28.00	59,86	+9,88%	150	8.979,00
17.28.00	59,85	+9,86%	149	8.917,65
17.28.00	59,86	+9,88%	986	59.021,96
17.27.59	59,83	+9,82%	284	16.991,72
17.27.59	59,82	+9,80%	1.375	82.252,50
17.27.55	59,83	+9,82%	385	23.034,55
17.27.55	59,82	+9,80%	149	8.913,18

Ora	Valore	Var.%	Volume	Controvalore
17.27.55	59,84	+9,84%	345	20.644,80
17.27.53	59,81	+9,78%	367	21.950,27
17.27.53	59,82	+9,80%	149	8.913,18
17.27.53	59,81	+9,78%	23	1.375,63
17.27.52	59,80	+9,77%	800	47.840,00
17.27.49	59,81	+9,78%	149	8.911,69
17.27.49	59,80	+9,77%	168	10.046,40
17.27.48	59,81	+9,78%	625	37.381,25
17.27.43	59,82	+9,80%	149	8.913,18
17.27.43	59,83	+9,82%	359	21.478,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide