Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

55,12

+1,45%

valuta in EUR

Ultimo aggiornamento: 16/09/2026 13.17
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.17.35	55,12	+1,45%	98	5.401,76
13.17.34	55,13	+1,47%	38	2.094,94
13.16.51	55,14	+1,49%	162	8.932,68
13.15.56	55,15	+1,51%	123	6.783,45
13.15.50	55,17	+1,55%	1.518	83.748,06
13.15.50	55,16	+1,53%	482	26.587,12
13.15.40	55,17	+1,55%	109	6.013,53
13.15.31	55,18	+1,56%	102	5.628,36
13.14.59	55,20	+1,60%	1.000	55.200,00
13.14.59	55,19	+1,58%	2	110,38
13.14.40	55,21	+1,62%	102	5.631,42
13.14.22	55,22	+1,64%	225	12.424,50
13.14.21	55,21	+1,62%	279	15.403,59
13.14.08	55,22	+1,64%	458	25.290,76
13.14.08	55,23	+1,66%	161	8.892,03
13.13.59	55,23	+1,66%	310	17.121,30
13.13.59	55,24	+1,67%	690	38.115,60
13.13.52	55,21	+1,62%	376	20.758,96
13.13.52	55,22	+1,64%	606	33.463,32
13.13.52	55,21	+1,62%	1.064	58.743,44
13.13.52	55,20	+1,60%	330	18.216,00
13.13.50	55,21	+1,62%	1.089	60.123,69
13.13.50	55,20	+1,60%	911	50.287,20
13.13.48	55,21	+1,62%	304	16.783,84
13.13.48	55,20	+1,60%	889	49.072,80
13.13.48	55,19	+1,58%	807	44.538,33
13.13.23	55,18	+1,56%	242	13.353,56
13.13.07	55,19	+1,58%	2.396	132.235,24
13.13.07	55,18	+1,56%	1.244	68.643,92
13.12.51	55,16	+1,53%	122	6.729,52

Ora	Valore	Var.%	Volume	Controvalore
13.12.40	55,15	+1,51%	122	6.728,30
13.12.11	55,14	+1,49%	200	11.028,00
13.12.09	55,16	+1,53%	125	6.895,00
13.11.36	55,14	+1,49%	81	4.466,34
13.11.30	55,15	+1,51%	119	6.562,85
13.11.30	55,14	+1,49%	146	8.050,44
13.11.27	55,15	+1,51%	168	9.265,20
13.11.10	55,16	+1,53%	160	8.825,60
13.11.04	55,17	+1,55%	160	8.827,20
13.11.00	55,18	+1,56%	86	4.745,48
13.10.39	55,16	+1,53%	124	6.839,84
13.10.25	55,15	+1,51%	124	6.838,60
13.10.12	55,14	+1,49%	128	7.057,92
13.09.46	55,11	+1,44%	151	8.321,61
13.09.29	55,10	+1,42%	130	7.163,00
13.09.26	55,09	+1,40%	147	8.098,23
13.08.50	55,08	+1,38%	123	6.774,84
13.08.41	55,06	+1,34%	172	9.470,32
13.08.35	55,08	+1,38%	339	18.672,12
13.08.35	55,06	+1,34%	100	5.506,00
13.08.35	55,07	+1,36%	249	13.712,43
13.08.35	55,065	+1,35%	357	19.658,21
13.08.35	55,06	+1,34%	410	22.574,60
13.08.35	55,07	+1,36%	38	2.092,66
13.08.13	55,07	+1,36%	129	7.104,03
13.08.13	55,08	+1,38%	120	6.609,60
13.08.04	55,06	+1,34%	31	1.706,86
13.07.50	55,07	+1,36%	153	8.425,71
13.07.37	55,06	+1,34%	122	6.717,32
13.07.33	55,07	+1,36%	189	10.408,23

Ora	Valore	Var.%	Volume	Controvalore
13.07.23	55,08	+1,38%	190	10.465,20
13.07.02	55,09	+1,40%	589	32.448,01
13.06.43	55,10	+1,42%	221	12.177,10
13.05.39	55,09	+1,40%	237	13.056,33
13.05.31	55,10	+1,42%	39	2.148,90
13.05.12	55,12	+1,45%	69	3.803,28
13.05.10	55,13	+1,47%	119	6.560,47
13.05.05	55,14	+1,49%	170	9.373,80
13.04.55	55,15	+1,51%	272	15.000,80
13.04.44	55,17	+1,55%	369	20.357,73
13.04.44	55,20	+1,60%	1.142	63.038,40
13.04.44	55,19	+1,58%	528	29.140,32
13.04.44	55,165	+1,54%	92	5.075,18
13.04.40	55,16	+1,53%	34	1.875,44
13.04.35	55,15	+1,51%	727	40.094,05
13.04.35	55,14	+1,49%	129	7.113,06
13.04.26	55,13	+1,47%	514	28.336,82
13.04.21	55,12	+1,45%	160	8.819,20
13.04.04	55,11	+1,44%	219	12.069,09
13.04.02	55,12	+1,45%	2.244	123.689,28
13.03.54	55,11	+1,44%	128	7.054,08
13.03.27	55,10	+1,42%	1.132	62.373,20
13.03.15	55,09	+1,40%	187	10.301,83
13.03.12	55,08	+1,38%	129	7.105,32
13.03.05	55,07	+1,36%	287	15.805,09
13.02.46	55,10	+1,42%	500	27.550,00
13.02.46	55,11	+1,44%	297	16.367,67
13.02.37	55,13	+1,47%	90	4.961,70
13.02.34	55,11	+1,44%	1.568	86.412,48
13.02.33	55,12	+1,45%	554	30.536,48

Ora	Valore	Var.%	Volume	Controvalore
13.02.32	55,13	+1,47%	601	33.133,13
13.02.30	55,15	+1,51%	2.106	116.145,90
13.02.30	55,14	+1,49%	243	13.399,02
13.02.30	55,12	+1,45%	102	5.622,24
13.02.30	55,11	+1,44%	223	12.289,53
13.02.30	55,13	+1,47%	96	5.292,48
13.02.30	55,12	+1,45%	34	1.874,08
13.02.30	55,11	+1,44%	102	5.621,22
13.02.30	55,12	+1,45%	30	1.653,60
13.02.30	55,10	+1,42%	974	53.667,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide