Infineon Technologies

ISIN: DE0006231004 - Mercato: XETRA

37,635

+1,17%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 15.17
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.45.35	37,985	+2,11	860	32.667
14.45.35	37,99	+2,12	1.000	37.990
14.45.35	37,985	+2,11	617	23.437
14.45.33	37,97	+2,07	336	12.758
14.45.33	37,96	+2,04	2.149	81.576
14.45.33	37,955	+2,03	402	15.258
14.45.32	37,95	+2,02	230	8.729
14.45.28	37,94	+1,99	295	11.192
14.45.27	37,945	+2,00	303	11.497
14.45.07	37,95	+2,02	200	7.590
14.45.07	37,94	+1,99	283	10.737
14.45.07	37,945	+2,00	218	8.272
14.45.06	37,93	+1,96	1.354	51.357
14.45.01	37,925	+1,95	246	9.330
14.45.01	37,92	+1,94	203	7.698
14.44.46	37,915	+1,92	1.089	41.289
14.44.19	37,925	+1,95	440	16.687
14.44.00	37,92	+1,94	408	15.471
14.44.00	37,915	+1,92	267	10.123
14.43.54	37,925	+1,95	145	5.499
14.43.54	37,915	+1,92	531	20.133
14.43.46	37,9	+1,88	257	9.740
14.43.34	37,895	+1,87	247	9.360
14.43.31	37,885	+1,84	160	6.062
14.43.31	37,88	+1,83	273	10.341
14.43.16	37,87	+1,80	10	379
14.43.14	37,875	+1,81	42	1.591
14.43.13	37,87	+1,80	1.034	39.158
14.43.13	37,865	+1,79	551	20.864
14.43.10	37,875	+1,81	682	25.831

```