Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.19 | 32,905 | -0,38 | 423 | 13.919 |
| 14.08.19 | 32,9 | -0,39 | 239 | 7.863 |
| 14.08.19 | 32,905 | -0,38 | 167 | 5.495 |
| 14.08.19 | 32,91 | -0,36 | 167 | 5.496 |
| 14.08.19 | 32,915 | -0,35 | 87 | 2.864 |
| 14.08.19 | 32,905 | -0,38 | 87 | 2.863 |
| 14.08.18 | 32,895 | -0,41 | 362 | 11.908 |
| 14.08.18 | 32,89 | -0,42 | 947 | 31.147 |
| 14.08.18 | 32,895 | -0,41 | 345 | 11.349 |
| 14.08.18 | 32,9 | -0,39 | 840 | 27.636 |
| 14.08.18 | 32,905 | -0,38 | 287 | 9.444 |
| 14.08.18 | 32,91 | -0,36 | 169 | 5.562 |
| 14.08.15 | 32,88 | -0,45 | 257 | 8.450 |
| 14.08.14 | 32,875 | -0,47 | 87 | 2.860 |
| 14.08.14 | 32,87 | -0,48 | 200 | 6.574 |
| 14.08.14 | 32,875 | -0,47 | 172 | 5.655 |
| 14.08.14 | 32,885 | -0,44 | 87 | 2.861 |
| 14.08.14 | 32,88 | -0,45 | 171 | 5.622 |
| 14.08.13 | 32,885 | -0,44 | 169 | 5.558 |
| 14.08.12 | 32,88 | -0,45 | 200 | 6.576 |
| 14.08.12 | 32,86 | -0,51 | 257 | 8.445 |
| 14.08.11 | 32,855 | -0,53 | 163 | 5.355 |
| 14.08.11 | 32,86 | -0,51 | 174 | 5.718 |
| 14.08.11 | 32,865 | -0,50 | 767 | 25.207 |
| 14.08.10 | 32,87 | -0,48 | 169 | 5.555 |
| 14.08.09 | 32,855 | -0,53 | 779 | 25.594 |
| 14.08.08 | 32,825 | -0,62 | 747 | 24.520 |
| 14.08.07 | 32,83 | -0,61 | 172 | 5.647 |
| 14.08.06 | 32,79 | -0,73 | 264 | 8.657 |
| 14.08.06 | 32,785 | -0,74 | 639 | 20.950 |