Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

1,89
-2,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,89INV.5.911
21.59.591,885-0,26%112
21.59.561,88-0,53%100
21.59.551,885-0,26%215
21.59.541,8857-0,23%500
21.59.531,885-0,26%100
21.59.511,89INV.186
21.59.511,885-0,26%1.600
21.59.501,88-0,53%200
21.59.451,885-0,26%1.330
21.59.441,88-0,53%400
21.59.391,885-0,26%200
21.59.391,88-0,53%200
21.59.361,885-0,26%400
21.59.361,88-0,53%700
21.59.201,885-0,26%313
21.59.161,88-0,53%300
21.59.121,885-0,26%600
21.59.061,88-0,53%300
21.58.511,885-0,26%200
21.58.371,88-0,53%300
21.58.311,89INV.413
21.58.241,885-0,26%100
21.58.211,88-0,53%200
21.58.151,8895-0,03%196
21.58.151,89INV.200
21.58.111,88-0,53%100
21.58.071,885-0,26%100
21.57.531,88-0,53%100
21.57.511,89INV.439
OraValoreVar.%Volume
21.57.421,885-0,26%100
21.57.381,88-0,53%200
21.57.381,885-0,26%400
21.57.331,89INV.733
21.57.331,895+0,26%400
21.57.331,89INV.2.816
21.57.211,895+0,26%397
21.57.121,89INV.379
21.57.061,895+0,26%537
21.57.041,89INV.100
21.57.021,895+0,26%2.450
21.57.021,89INV.697
21.57.021,895+0,26%400
21.56.591,89INV.100
21.56.571,90+0,53%200
21.56.571,895+0,26%263
21.56.461,89INV.100
21.56.461,895+0,26%400
21.56.371,89INV.200
21.56.341,895+0,26%400
21.56.341,90+0,53%200
21.56.331,895+0,26%1.250
21.56.321,89INV.100
21.56.211,895+0,26%372
21.56.151,90+0,53%100
21.56.061,895+0,26%241
21.56.061,89INV.100
21.56.031,89INV.100
21.55.591,895+0,26%100
21.55.581,89INV.200
OraValoreVar.%Volume
21.55.571,895+0,26%1.350
21.55.551,89INV.100
21.55.541,895+0,26%1.675
21.55.501,90+0,53%200
21.55.401,89INV.100
21.55.381,895+0,26%700
21.55.281,89INV.100
21.54.391,895+0,26%525
21.54.391,89INV.100
21.54.381,895+0,26%783
21.54.241,89INV.100
21.54.221,895+0,26%564
21.54.061,90+0,53%200
21.53.531,89INV.100
21.53.511,90+0,53%204
21.52.261,895+0,26%200
21.52.051,90+0,53%190
21.51.391,895+0,26%275
21.51.261,90+0,53%405
21.50.411,895+0,26%898
21.50.261,90+0,53%162
21.50.221,895+0,26%300
21.50.151,90+0,53%218
21.47.281,895+0,26%100
21.47.171,90+0,53%113
21.46.211,895+0,26%162
21.46.091,89INV.100
21.45.571,895+0,26%100
21.45.561,8995+0,50%169
21.45.231,89INV.100
OraValoreVar.%Volume
21.45.211,90+0,53%148
21.45.081,895+0,26%100
21.44.331,90+0,53%100
21.44.181,895+0,26%100
21.44.071,89INV.100
21.44.061,90+0,53%171
21.44.011,89INV.300
21.43.511,90+0,53%200
21.43.501,89INV.200
21.43.311,90+0,53%156

(*) I dati sono limitati agli ultimi 100 contratti.

```