Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

1,815
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.161,815-1,36%200
17.26.541,82-1,09%100
17.26.511,815-1,36%292
17.26.481,82-1,09%1.800
17.20.131,825-0,82%212
17.19.551,8289-0,60%200
17.17.541,825-0,82%1.229
17.17.521,83-0,54%2.000
17.17.521,82-1,09%2.992
17.17.521,815-1,36%300
17.17.421,81-1,63%100
17.17.421,819-1,14%1.173
17.06.561,815-1,36%272
17.06.551,81-1,63%200
17.00.381,82-1,09%300
16.58.371,815-1,36%100
16.58.361,81-1,63%100
16.58.361,8109-1,58%1.000
16.58.311,81-1,63%100
16.58.091,815-1,36%100
16.56.461,819-1,14%250
16.54.461,81-1,63%100
16.52.221,815-1,36%200
16.50.121,811-1,58%1.000
16.38.521,815-1,36%100
16.38.521,82-1,09%100
16.38.521,815-1,36%1.700
16.38.521,82-1,09%907
16.32.291,825-0,82%300
16.30.591,83-0,54%100
OraValoreVar.%Volume
16.28.121,825-0,82%100
16.28.111,82-1,09%100
16.28.111,825-0,82%2.000
16.27.201,825-0,82%100
16.27.201,82-1,09%100
16.27.191,82-1,09%100
16.25.521,825-0,82%829
16.24.081,82-1,09%467
16.24.001,83-0,54%4.098
16.24.001,825-0,82%102
16.23.591,835-0,27%2.100
16.23.481,84INV.199
16.21.301,845+0,27%100
16.21.231,84INV.1.612
16.13.021,845+0,27%100
16.12.381,84INV.100
16.05.191,845+0,27%100
15.53.161,8399-0,01%200
15.53.161,84INV.300
15.53.161,845+0,27%100
15.52.001,835-0,27%250
15.46.451,845+0,27%1.081
15.43.561,855+0,82%300
15.43.561,85+0,54%1.986
15.40.271,86+1,09%600
15.39.541,87+1,63%1.100
15.38.251,88+2,17%170
15.38.251,875+1,90%100
15.38.111,90+3,26%6.778
15.38.111,895+2,99%1.950
OraValoreVar.%Volume
15.38.111,90+3,26%1.800
15.38.111,895+2,99%1.900
15.38.111,90+3,26%100
15.38.111,899+3,21%200
15.38.111,90+3,26%600
15.38.111,899+3,21%100
15.38.111,90+3,26%1.300
15.38.111,89+2,72%850
15.38.111,885+2,45%250
15.38.111,89+2,72%400
15.38.111,8799+2,17%600
15.38.111,88+2,17%600
15.38.111,875+1,90%725
15.38.111,89+2,72%2.702
15.37.361,86+1,09%100
15.37.361,87+1,63%200
15.35.041,855+0,82%250
15.35.001,86+1,09%800
15.33.391,87+1,63%900
15.33.201,875+1,90%200
15.31.401,85+0,54%140
15.31.171,90+3,26%500
15.30.141,895+2,99%119
15.30.051,885+2,45%108
15.30.041,85+0,54%100
15.30.031,86+1,09%200
15.30.021,855+0,82%200
15.30.001,86+1,09%5.187
22.00.001,84INV.8.534

(*) I dati sono limitati agli ultimi 100 contratti.

```