Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

0,94
-7,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,9403-7,81%3.936
20.59.39,9455-7,30%513
20.59.39,9496-6,90%458
20.59.38,9444-7,41%100
20.59.38,942-7,65%145
20.59.29,9443-7,42%100
20.59.24,9423-7,62%120
20.58.45,9424-7,61%120
20.58.32,9443-7,42%100
20.58.26,9444-7,41%900
20.58.02,9444-7,41%700
20.58.02,9443-7,42%412
20.58.02,943-7,55%100
20.58.01,9405-7,79%100
20.57.49,9424-7,61%100
20.57.49,9425-7,60%1.000
20.57.42,9443-7,42%1.000
20.57.42,9444-7,41%100
20.56.51,9405-7,79%100
20.56.27,9444-7,41%100
20.56.12,9423-7,62%300
20.56.04,9428-7,57%100
20.55.06,95-6,86%533
20.55.06,9508-6,78%100
20.52.16,9514-6,73%179
20.51.10,9532-6,55%100
20.50.35,9542-6,45%100
20.50.09,9557-6,30%100
20.49.08,9515-6,72%117
20.47.57,9523-6,64%100
OraValoreVar.%Volume
20.47.57,9516-6,71%200
20.47.57,9526-6,61%100
20.47.57,9516-6,71%100
20.47.57,9523-6,64%100
20.47.57,9516-6,71%200
20.46.18,9515-6,72%100
20.46.17,9514-6,73%196
20.39.40,954-6,47%100
20.38.46,96-5,88%1.000
20.38.33,9501-6,85%100
20.31.55,9533-6,54%100
20.31.55,9516-6,71%100
20.31.55,9533-6,54%100
20.31.55,9528-6,59%674
20.31.54,9503-6,83%100
20.31.53,9516-6,71%173
20.31.53,9528-6,59%100
20.31.44,9553-6,34%400
20.31.44,9528-6,59%100
20.31.28,9528-6,59%100
20.30.03,9527-6,60%100
20.28.52,9534-6,53%100
20.25.41,9554-6,33%254
20.24.32,9599-5,89%200
20.22.36,9533-6,54%100
20.22.36,9598-5,90%3.000
20.22.07,9566-6,22%284
20.20.54,9599-5,89%1.000
20.20.15,9557-6,30%251
20.19.20,9514-6,73%100
OraValoreVar.%Volume
20.18.41,9599-5,89%900
20.16.29,9681-5,09%300
20.16.29,9677-5,13%200
20.16.29,9562-6,25%500
20.15.40,9528-6,59%375
20.15.37,943-7,55%100
20.14.17,9528-6,59%1.000
20.12.05,9479-7,07%100
20.12.05,945-7,35%100
20.12.05,9473-7,13%100
20.12.05,9472-7,14%100
20.12.05,9464-7,22%100
20.12.05,9446-7,39%700
20.10.01,9488-6,98%100
20.09.57,9488-6,98%100
20.09.52,9561-6,26%900
20.09.00,9463-7,23%100
20.08.47,9512-6,75%231
20.08.32,9463-7,23%100
20.05.28,9561-6,26%1.000
20.04.49,9461-7,25%100
20.03.52,9498-6,88%100
20.03.16,958-6,08%500
20.03.16,9538-6,49%500
20.01.03,958-6,08%900
20.00.58,9508-6,78%100
19.59.41,9545-6,42%1.000
19.58.51,9582-6,06%200
19.58.51,9577-6,11%775
19.58.19,9532-6,55%100
OraValoreVar.%Volume
19.58.05,9488-6,98%204
19.57.40,9529-6,58%100
19.57.04,9481-7,05%114
19.55.52,9574-6,14%100
19.55.52,9615-5,74%1.000
19.54.31,9656-5,33%900
19.52.06,9697-4,93%100
19.51.49,965-5,39%300
19.51.48,9665-5,25%500
19.50.22,9603-5,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```