Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

1,93
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,93INV.54.081
21.59.581,935+0,26%300
21.59.531,92-0,52%100
21.59.501,935+0,26%446
21.59.491,935+0,26%100
21.59.491,925-0,26%200
21.59.481,94+0,52%200
21.59.461,935+0,26%1.101
21.59.381,93INV.204
21.59.251,935+0,26%970
21.59.191,93INV.300
21.58.481,94+0,52%400
21.57.501,935+0,26%2.241
21.57.371,93INV.200
21.57.371,935+0,26%1.192
21.57.371,93INV.3.624
21.57.371,94+0,52%1.157
21.57.371,935+0,26%6.821
21.57.371,93INV.2.892
21.56.391,925-0,26%200
21.56.381,93INV.350
21.55.461,925-0,26%183
21.55.351,92-0,52%102
21.55.341,925-0,26%358
21.55.291,92-0,52%2.754
21.54.521,91-1,04%100
21.54.521,915-0,78%632
21.53.071,915-0,78%100
21.51.571,92-0,52%246
21.50.551,915-0,78%100
OraValoreVar.%Volume
21.50.011,91-1,04%400
21.44.351,915-0,78%236
21.44.171,91-1,04%500
21.38.221,915-0,78%100
21.38.211,92-0,52%878
21.36.171,925-0,26%100
21.36.171,92-0,52%1.432
21.36.171,915-0,78%100
21.36.171,92-0,52%800
21.29.271,915-0,78%100
21.27.221,92-0,52%100
21.25.381,915-0,78%500
21.25.201,91-1,04%2.530
21.24.101,905-1,30%100
21.24.071,91-1,04%1.118
21.15.541,915-0,78%1.039
21.15.481,91-1,04%1.421
21.13.541,905-1,30%100
21.12.191,91-1,04%200
21.12.181,915-0,78%200
21.10.181,91-1,04%100
21.08.491,915-0,78%200
21.08.401,91-1,04%800
21.08.271,9027-1,41%152
21.07.131,91-1,04%250
21.06.521,915-0,78%100
21.06.201,91-1,04%1.100
21.06.191,92-0,52%457
20.50.071,925-0,26%200
20.48.411,92-0,52%100
OraValoreVar.%Volume
20.47.411,925-0,26%100
20.47.411,92-0,52%200
20.47.131,93INV.147
20.43.441,935+0,26%200
20.40.511,93INV.100
20.18.221,935+0,26%100
20.17.361,93INV.1.200
20.15.081,92-0,52%100
20.08.211,925-0,26%100
20.08.031,93INV.573
20.05.161,925-0,26%200
20.03.161,92-0,52%100
20.03.161,93INV.400
20.02.271,93INV.100
19.59.431,935+0,26%100
19.56.211,93INV.400
19.55.021,925-0,26%100
19.55.011,93INV.672
19.53.341,925-0,26%1.000
19.53.321,93INV.2.152
19.53.281,925-0,26%700
19.53.171,93INV.403
19.53.171,925-0,26%826
19.53.151,92-0,52%10.906
19.52.531,925-0,26%800
19.52.491,93INV.944
19.52.421,925-0,26%743
19.52.411,922-0,41%4.338
19.52.401,9201-0,51%4.300
19.52.401,92-0,52%1.759
OraValoreVar.%Volume
19.52.401,925-0,26%1.000
19.52.401,9301+0,01%1.641
19.52.401,93INV.900
19.52.401,9301+0,01%1.300
19.52.031,93INV.100
19.47.461,94+0,52%200
19.47.461,942+0,62%200
19.46.241,945+0,78%143
19.44.191,9402+0,53%898
19.43.271,949+0,98%897

(*) I dati sono limitati agli ultimi 100 contratti.

```