Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

2,6
-1,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.562,60INV.200
21.59.562,595-0,19%100
21.59.562,60INV.400
21.59.562,595-0,19%100
21.59.562,60INV.100
21.59.552,605+0,19%400
21.59.532,60INV.692
21.59.532,605+0,19%300
21.59.532,595-0,19%100
21.59.532,60INV.800
21.59.522,61+0,38%100
21.59.522,60INV.100
21.59.512,605+0,19%100
21.59.512,60INV.282
21.59.512,605+0,19%300
21.59.512,60INV.100
21.59.512,605+0,19%200
21.59.502,60INV.192
21.59.502,605+0,19%100
21.59.502,60INV.100
21.59.502,605+0,19%800
21.59.452,60INV.3.255
21.59.452,605+0,19%199
21.59.452,60INV.100
21.59.452,595-0,19%100
21.59.452,60INV.3.800
21.59.452,595-0,19%100
21.59.452,60INV.1.481
21.59.402,605+0,19%1.000
21.59.392,61+0,38%1.020
OraValoreVar.%Volume
21.59.392,605+0,19%300
21.59.392,60INV.378
21.59.392,595-0,19%770
21.59.392,60INV.1.423
21.59.392,595-0,19%770
21.59.392,60INV.3.747
21.59.312,605+0,19%100
21.59.242,60INV.1.138
21.59.182,6025+0,10%100
21.59.182,60INV.1.500
21.59.132,605+0,19%1.200
21.59.132,61+0,38%100
21.59.132,60INV.1.060
21.59.092,605+0,19%1.720
21.59.052,61+0,38%100
21.59.052,605+0,19%100
21.59.052,60INV.582
21.59.052,605+0,19%100
21.59.022,60INV.1.245
21.58.582,61+0,38%100
21.58.582,60INV.762
21.58.562,605+0,19%300
21.58.492,61+0,38%688
21.58.492,605+0,19%100
21.58.492,61+0,38%103
21.58.452,605+0,19%1.977
21.58.422,60INV.100
21.58.422,605+0,19%500
21.58.412,60INV.200
21.58.412,605+0,19%300
OraValoreVar.%Volume
21.58.412,60INV.100
21.58.402,605+0,19%400
21.58.342,61+0,38%100
21.58.342,605+0,19%222
21.58.342,61+0,38%100
21.58.342,605+0,19%1.646
21.58.312,60INV.100
21.58.312,605+0,19%1.400
21.58.302,60INV.788
21.58.292,605+0,19%100
21.58.292,60INV.600
21.58.282,605+0,19%100
21.58.262,61+0,38%100
21.58.262,605+0,19%200
21.58.262,61+0,38%313
21.58.262,605+0,19%9.033
21.58.162,61+0,38%483
21.58.162,605+0,19%100
21.58.142,60INV.524
21.58.142,605+0,19%378
21.58.142,60INV.300
21.58.142,605+0,19%460
21.58.112,61+0,38%100
21.58.102,605+0,19%3.000
21.58.092,60INV.100
21.58.092,605+0,19%300
21.58.092,60INV.1.291
21.58.092,605+0,19%1.514
21.58.022,61+0,38%267
21.57.572,615+0,58%100
OraValoreVar.%Volume
21.57.572,61+0,38%100
21.57.572,62+0,77%200
21.57.572,61+0,38%100
21.57.572,615+0,58%100
21.57.562,62+0,77%231
21.57.562,615+0,58%400
21.57.562,62+0,77%100
21.57.562,615+0,58%100
21.57.562,62+0,77%5.473
21.57.562,615+0,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```