Milano 17:35
51.639 -0,74%
Nasdaq 21:21
29.004 -1,17%
Dow Jones 21:21
51.882 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

1,915
-0,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.541,915-0,78%1.039
21.15.481,91-1,04%1.421
21.13.541,905-1,30%100
21.12.191,91-1,04%200
21.12.181,915-0,78%200
21.10.181,91-1,04%100
21.08.491,915-0,78%200
21.08.401,91-1,04%800
21.08.271,9027-1,41%152
21.07.131,91-1,04%250
21.06.521,915-0,78%100
21.06.201,91-1,04%1.100
21.06.191,92-0,52%457
20.50.071,925-0,26%200
20.48.411,92-0,52%100
20.47.411,925-0,26%100
20.47.411,92-0,52%200
20.47.131,93INV.147
20.43.441,935+0,26%200
20.40.511,93INV.100
20.18.221,935+0,26%100
20.17.361,93INV.1.200
20.15.081,92-0,52%100
20.08.211,925-0,26%100
20.08.031,93INV.573
20.05.161,925-0,26%200
20.03.161,92-0,52%100
20.03.161,93INV.400
20.02.271,93INV.100
19.59.431,935+0,26%100
OraValoreVar.%Volume
19.56.211,93INV.400
19.55.021,925-0,26%100
19.55.011,93INV.672
19.53.341,925-0,26%1.000
19.53.321,93INV.2.152
19.53.281,925-0,26%700
19.53.171,93INV.403
19.53.171,925-0,26%826
19.53.151,92-0,52%10.906
19.52.531,925-0,26%800
19.52.491,93INV.944
19.52.421,925-0,26%743
19.52.411,922-0,41%4.338
19.52.401,9201-0,51%4.300
19.52.401,92-0,52%1.759
19.52.401,925-0,26%1.000
19.52.401,9301+0,01%1.641
19.52.401,93INV.900
19.52.401,9301+0,01%1.300
19.52.031,93INV.100
19.47.461,94+0,52%200
19.47.461,942+0,62%200
19.46.241,945+0,78%143
19.44.191,9402+0,53%898
19.43.271,949+0,98%897
19.41.221,945+0,78%100
19.40.501,95+1,04%3.297
19.38.251,9501+1,04%100
19.34.291,955+1,30%200
19.34.291,95+1,04%1.029
OraValoreVar.%Volume
19.32.521,945+0,78%100
19.29.341,95+1,04%100
19.24.001,955+1,30%300
19.23.571,95+1,04%686
19.23.561,945+0,78%1.900
19.21.551,955+1,30%459
19.17.121,96+1,55%108
19.11.201,965+1,81%300
19.07.151,97+2,07%137
19.04.171,975+2,33%170
18.55.131,97+2,07%148
18.52.191,975+2,33%100
18.52.021,9789+2,53%177
18.47.571,975+2,33%930
18.47.461,98+2,59%100
18.47.441,975+2,33%1.582
18.41.561,98+2,59%100
18.40.291,975+2,33%319
18.40.221,975+2,33%161
18.40.221,98+2,59%1.700
18.40.221,985+2,85%632
18.40.191,975+2,33%1.100
18.40.191,98+2,59%17.478
18.40.191,975+2,33%861
18.40.191,97+2,07%1.200
18.40.191,965+1,81%600
18.40.191,97+2,07%1.600
18.38.211,965+1,81%100
18.37.201,97+2,07%1.347
18.23.071,975+2,33%100
OraValoreVar.%Volume
18.23.011,98+2,59%100
18.22.111,97+2,07%100
18.22.071,98+2,59%100
18.21.251,975+2,33%161
18.21.251,9799+2,59%200
18.20.031,975+2,33%890
18.18.361,97+2,07%1.538
18.16.471,965+1,81%644
18.15.571,96+1,55%301
18.13.001,965+1,81%261

(*) I dati sono limitati agli ultimi 100 contratti.

```