Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

0,895
+8,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8949INV.251.518
21.59.50,8792-1,75%100
21.59.43,8892-0,64%3.399
21.59.41,8899-0,56%4.101
21.59.35,8966+0,19%100
21.59.35,8967+0,20%400
21.59.35,8966+0,19%100
21.59.35,8967+0,20%300
21.59.33,8899-0,56%400
21.59.22,8822-1,42%100
21.59.22,8854-1,06%100
21.59.22,8871-0,87%100
21.59.22,8872-0,86%100
21.59.19,881-1,55%5.700
21.59.19,8801-1,65%500
21.59.19,88-1,66%1.200
21.59.19,8835-1,27%600
21.59.12,8872-0,86%4.000
21.58.57,8776-1,93%100
21.58.55,8879-0,78%300
21.58.55,8865-0,94%100
21.58.46,8699-2,79%100
21.58.41,8879-0,78%100
21.58.41,8865-0,94%100
21.58.25,8776-1,93%300
21.57.21,8879-0,78%244
21.57.21,887-0,88%500
21.57.21,8865-0,94%100
21.56.35,8776-1,93%1.500
21.56.34,8765-2,06%200
OraValoreVar.%Volume
21.56.34,8764-2,07%1.140
21.56.34,8775-1,94%100
21.56.24,8824-1,40%266
21.56.21,8879-0,78%865
21.56.21,888-0,77%100
21.56.21,8878-0,79%100
21.56.21,8879-0,78%200
21.56.21,8878-0,79%200
21.56.20,8879-0,78%500
21.56.20,8878-0,79%200
21.56.20,8879-0,78%1.450
21.56.20,8794-1,73%1.160
21.56.20,8879-0,78%100
21.56.20,8794-1,73%290
21.56.20,8879-0,78%600
21.56.20,8794-1,73%700
21.56.19,875-2,22%2.900
21.56.05,8799-1,68%200
21.56.05,879-1,78%1.000
21.56.00,87-2,78%1.200
21.55.38,8785-1,83%100
21.55.38,8776-1,93%100
21.55.38,8782-1,87%200
21.55.38,8775-1,94%500
21.55.38,8782-1,87%100
21.55.38,8775-1,94%500
21.55.38,8776-1,93%100
21.55.38,8775-1,94%2.800
21.55.38,8776-1,93%100
21.55.38,8775-1,94%1.200
OraValoreVar.%Volume
21.55.38,8782-1,87%300
21.55.38,8775-1,94%3.100
21.55.38,8782-1,87%100
21.55.38,8782-1,87%100
21.55.24,8871-0,87%300
21.55.24,8878-0,79%1.381
21.55.21,8877-0,80%100
21.55.08,8878-0,79%2.703
21.55.08,8877-0,80%100
21.55.08,8878-0,79%580
21.55.08,8877-0,80%100
21.55.08,8878-0,79%580
21.55.08,8877-0,80%962
21.55.08,8878-0,79%100
21.55.07,8878-0,79%700
21.55.06,8877-0,80%100
21.55.06,8813-1,52%580
21.55.01,8825-1,39%200
21.55.00,8852-1,08%100
21.55.00,8825-1,39%400
21.55.00,8826-1,37%100
21.55.00,8827-1,36%400
21.55.00,8828-1,35%200
21.55.00,888-0,77%127
21.55.00,8887-0,69%100
21.55.00,90+0,57%378
21.55.00,8887-0,69%127
21.55.00,8964+0,17%100
21.55.00,8887-0,69%127
21.55.00,891-0,44%100
OraValoreVar.%Volume
21.55.00,8955+0,07%100
21.55.00,90+0,57%8.040
21.55.00,8969+0,22%100
21.55.00,888-0,77%390
21.55.00,8879-0,78%100
21.55.00,8878-0,79%100
21.55.00,8852-1,08%780
21.55.00,8876-0,82%100
21.55.00,8852-1,08%390
21.55.00,888-0,77%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```