Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

1,845
+0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.501,845+0,27%579
18.35.501,85+0,54%300
18.35.501,845+0,27%1.000
18.35.381,84INV.1.060
18.34.271,8325-0,41%546
18.34.011,84INV.200
18.32.151,835-0,27%897
18.32.001,84INV.5.625
18.30.351,845+0,27%2.200
18.30.311,84INV.4.600
18.30.241,845+0,27%1.000
18.30.231,84INV.100
18.30.221,845+0,27%100
18.30.211,84INV.300
18.30.021,845+0,27%1.200
18.29.591,85+0,54%1.000
18.29.591,845+0,27%700
18.29.581,84INV.2.716
18.29.241,835-0,27%100
18.29.241,84INV.1.510
18.25.091,835-0,27%2.972
18.25.081,83-0,54%4.114
18.23.371,825-0,82%1.240
18.23.311,83-0,54%1.614
18.23.311,835-0,27%6.000
18.23.311,83-0,54%125
18.23.311,835-0,27%5.350
18.23.301,825-0,82%300
18.23.301,835-0,27%100
18.23.301,83-0,54%3.136
OraValoreVar.%Volume
18.06.291,825-0,82%150
18.00.451,83-0,54%100
17.55.071,825-0,82%656
17.54.231,821-1,03%300
17.52.101,82-1,09%2.164
17.48.141,815-1,36%129
17.48.071,82-1,09%300
17.47.021,815-1,36%419
17.47.021,82-1,09%3.600
17.45.141,825-0,82%1.300
17.45.121,82-1,09%900
17.45.121,815-1,36%100
17.45.121,82-1,09%1.468
17.45.121,815-1,36%100
17.45.121,82-1,09%2.114
17.45.121,815-1,36%1.000
17.31.391,81-1,63%200
17.30.161,815-1,36%200
17.26.541,82-1,09%100
17.26.511,815-1,36%292
17.26.481,82-1,09%1.800
17.20.131,825-0,82%212
17.19.551,8289-0,60%200
17.17.541,825-0,82%1.229
17.17.521,83-0,54%2.000
17.17.521,82-1,09%2.992
17.17.521,815-1,36%300
17.17.421,81-1,63%100
17.17.421,819-1,14%1.173
17.06.561,815-1,36%272
OraValoreVar.%Volume
17.06.551,81-1,63%200
17.00.381,82-1,09%300
16.58.371,815-1,36%100
16.58.361,81-1,63%100
16.58.361,8109-1,58%1.000
16.58.311,81-1,63%100
16.58.091,815-1,36%100
16.56.461,819-1,14%250
16.54.461,81-1,63%100
16.52.221,815-1,36%200
16.50.121,811-1,58%1.000
16.38.521,815-1,36%100
16.38.521,82-1,09%100
16.38.521,815-1,36%1.700
16.38.521,82-1,09%907
16.32.291,825-0,82%300
16.30.591,83-0,54%100
16.28.121,825-0,82%100
16.28.111,82-1,09%100
16.28.111,825-0,82%2.000
16.27.201,825-0,82%100
16.27.201,82-1,09%100
16.27.191,82-1,09%100
16.25.521,825-0,82%829
16.24.081,82-1,09%467
16.24.001,83-0,54%4.098
16.24.001,825-0,82%102
16.23.591,835-0,27%2.100
16.23.481,84INV.199
16.21.301,845+0,27%100
OraValoreVar.%Volume
16.21.231,84INV.1.612
16.13.021,845+0,27%100
16.12.381,84INV.100
16.05.191,845+0,27%100
15.53.161,8399-0,01%200
15.53.161,84INV.300
15.53.161,845+0,27%100
15.52.001,835-0,27%250
15.46.451,845+0,27%1.081
15.43.561,855+0,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```