Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

1,865
+1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.161,865+1,36%384
20.01.071,87+1,63%8.831
20.00.581,875+1,90%100
20.00.571,875+1,90%500
20.00.571,87+1,63%100
20.00.561,87+1,63%2.100
20.00.561,865+1,36%176
20.00.561,87+1,63%500
20.00.561,865+1,36%100
20.00.551,87+1,63%4.712
20.00.551,865+1,36%100
20.00.551,87+1,63%400
19.59.371,865+1,36%343
19.59.361,868+1,52%1.100
19.59.361,87+1,63%300
19.58.551,86+1,09%400
19.58.311,87+1,63%828
19.58.311,865+1,36%100
19.53.301,865+1,36%157
19.53.241,8611+1,15%219
19.53.241,865+1,36%2.420
19.53.141,86+1,09%3.855
19.53.141,87+1,63%11.443
19.52.531,875+1,90%2.700
19.52.521,87+1,63%3.180
19.52.201,865+1,36%200
19.52.121,87+1,63%500
19.52.121,865+1,36%700
19.52.121,86+1,09%3.585
19.47.271,855+0,82%1.059
OraValoreVar.%Volume
19.47.261,85+0,54%100
19.47.261,855+0,82%200
19.47.251,85+0,54%800
19.47.211,855+0,82%300
19.47.211,86+1,09%10.121
19.47.211,865+1,36%100
19.47.211,86+1,09%200
19.47.211,865+1,36%2.300
19.47.211,86+1,09%300
19.47.211,8625+1,22%300
19.42.221,865+1,36%200
19.42.181,86+1,09%200
19.42.181,865+1,36%552
19.42.171,86+1,09%693
19.42.171,865+1,36%100
19.42.171,86+1,09%4.706
19.42.171,855+0,82%1.711
19.42.161,85+0,54%10.734
19.42.161,855+0,82%100
19.42.161,85+0,54%5.779
19.41.351,848+0,43%100
19.33.421,85+0,54%700
19.33.421,845+0,27%300
19.18.141,845+0,27%129
19.18.061,85+0,54%700
19.06.521,845+0,27%300
19.06.231,84INV.1.000
19.06.211,845+0,27%1.400
19.06.131,85+0,54%100
19.03.411,845+0,27%293
OraValoreVar.%Volume
19.03.361,85+0,54%400
19.03.361,845+0,27%1.950
19.02.271,8458+0,32%1.000
18.50.431,845+0,27%300
18.50.421,85+0,54%1.376
18.49.501,845+0,27%200
18.49.491,85+0,54%1.500
18.35.501,845+0,27%579
18.35.501,85+0,54%300
18.35.501,845+0,27%1.000
18.35.381,84INV.1.060
18.34.271,8325-0,41%546
18.34.011,84INV.200
18.32.151,835-0,27%897
18.32.001,84INV.5.625
18.30.351,845+0,27%2.200
18.30.311,84INV.4.600
18.30.241,845+0,27%1.000
18.30.231,84INV.100
18.30.221,845+0,27%100
18.30.211,84INV.300
18.30.021,845+0,27%1.200
18.29.591,85+0,54%1.000
18.29.591,845+0,27%700
18.29.581,84INV.2.716
18.29.241,835-0,27%100
18.29.241,84INV.1.510
18.25.091,835-0,27%2.972
18.25.081,83-0,54%4.114
18.23.371,825-0,82%1.240
OraValoreVar.%Volume
18.23.311,83-0,54%1.614
18.23.311,835-0,27%6.000
18.23.311,83-0,54%125
18.23.311,835-0,27%5.350
18.23.301,825-0,82%300
18.23.301,835-0,27%100
18.23.301,83-0,54%3.136
18.06.291,825-0,82%150
18.00.451,83-0,54%100
17.55.071,825-0,82%656

(*) I dati sono limitati agli ultimi 100 contratti.

```