Milano 11:20
49.365 +0,15%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 11:20
10.246 +0,13%
Francoforte 11:20
24.294 -0,18%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

2,58
-2,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.562,60+0,78%200
21.59.562,595+0,58%100
21.59.562,60+0,78%400
21.59.562,595+0,58%100
21.59.562,60+0,78%100
21.59.552,605+0,97%400
21.59.532,60+0,78%692
21.59.532,605+0,97%300
21.59.532,595+0,58%100
21.59.532,60+0,78%800
21.59.522,61+1,16%100
21.59.522,60+0,78%100
21.59.512,605+0,97%100
21.59.512,60+0,78%282
21.59.512,605+0,97%300
21.59.512,60+0,78%100
21.59.512,605+0,97%200
21.59.502,60+0,78%192
21.59.502,605+0,97%100
21.59.502,60+0,78%100
21.59.502,605+0,97%800
21.59.452,60+0,78%3.255
21.59.452,605+0,97%199
21.59.452,60+0,78%100
21.59.452,595+0,58%100
21.59.452,60+0,78%3.800
21.59.452,595+0,58%100
21.59.452,60+0,78%1.481
21.59.402,605+0,97%1.000
21.59.392,61+1,16%1.020
OraValoreVar.%Volume
21.59.392,605+0,97%300
21.59.392,60+0,78%378
21.59.392,595+0,58%770
21.59.392,60+0,78%1.423
21.59.392,595+0,58%770
21.59.392,60+0,78%3.747
21.59.312,605+0,97%100
21.59.242,60+0,78%1.138
21.59.182,6025+0,87%100
21.59.182,60+0,78%1.500
21.59.132,605+0,97%1.200
21.59.132,61+1,16%100
21.59.132,60+0,78%1.060
21.59.092,605+0,97%1.720
21.59.052,61+1,16%100
21.59.052,605+0,97%100
21.59.052,60+0,78%582
21.59.052,605+0,97%100
21.59.022,60+0,78%1.245
21.58.582,61+1,16%100
21.58.582,60+0,78%762
21.58.562,605+0,97%300
21.58.492,61+1,16%688
21.58.492,605+0,97%100
21.58.492,61+1,16%103
21.58.452,605+0,97%1.977
21.58.422,60+0,78%100
21.58.422,605+0,97%500
21.58.412,60+0,78%200
21.58.412,605+0,97%300
OraValoreVar.%Volume
21.58.412,60+0,78%100
21.58.402,605+0,97%400
21.58.342,61+1,16%100
21.58.342,605+0,97%222
21.58.342,61+1,16%100
21.58.342,605+0,97%1.646
21.58.312,60+0,78%100
21.58.312,605+0,97%1.400
21.58.302,60+0,78%788
21.58.292,605+0,97%100
21.58.292,60+0,78%600
21.58.282,605+0,97%100
21.58.262,61+1,16%100
21.58.262,605+0,97%200
21.58.262,61+1,16%313
21.58.262,605+0,97%9.033
21.58.162,61+1,16%483
21.58.162,605+0,97%100
21.58.142,60+0,78%524
21.58.142,605+0,97%378
21.58.142,60+0,78%300
21.58.142,605+0,97%460
21.58.112,61+1,16%100
21.58.102,605+0,97%3.000
21.58.092,60+0,78%100
21.58.092,605+0,97%300
21.58.092,60+0,78%1.291
21.58.092,605+0,97%1.514
21.58.022,61+1,16%267
21.57.572,615+1,36%100
OraValoreVar.%Volume
21.57.572,61+1,16%100
21.57.572,62+1,55%200
21.57.572,61+1,16%100
21.57.572,615+1,36%100
21.57.562,62+1,55%231
21.57.562,615+1,36%400
21.57.562,62+1,55%100
21.57.562,615+1,36%100
21.57.562,62+1,55%5.473
21.57.562,615+1,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```