Milano 9:46
43.634 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:46
9.729 +0,19%
24.009 +0,53%

Inflarx N.V

ISIN: NL0012661870 - Mercato: NASDAQ - National

1,1
+7,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,10+7,84%10.574
21.59.551,105+8,33%104
21.58.491,095+7,35%811
21.58.491,10+7,84%1.849
21.58.471,11+8,82%12.955
21.58.131,105+8,33%100
21.56.141,10+7,84%6.564
21.55.201,11+8,82%100
21.53.401,105+8,33%241
21.53.311,1086+8,69%100
21.53.171,11+8,82%7.918
21.53.141,1069+8,52%100
21.51.401,11+8,82%100
21.44.581,105+8,33%100
21.43.561,10+7,84%340
21.43.501,105+8,33%161
21.43.501,11+8,82%100
21.43.501,10+7,84%221
21.43.501,11+8,82%208
21.43.501,10+7,84%1.125
21.43.501,11+8,82%100
21.43.501,10+7,84%121
21.43.501,11+8,82%200
21.43.501,10+7,84%780
21.43.391,10+7,84%2.982
21.43.391,095+7,35%200
21.43.371,09+6,86%200
21.43.371,095+7,35%100
21.42.391,09+6,86%200
21.42.361,0995+7,79%2.455
OraValoreVar.%Volume
21.42.271,09+6,86%200
21.42.191,095+7,35%100
21.41.061,09+6,86%300
21.41.051,095+7,35%100
21.40.571,0955+7,40%150
21.40.521,095+7,35%200
21.40.281,09+6,86%400
21.39.581,095+7,35%300
21.39.271,09+6,86%200
21.39.101,095+7,35%100
21.38.401,09+6,86%200
21.38.391,095+7,35%100
21.37.371,09+6,86%300
21.37.131,095+7,35%100
21.34.201,09+6,86%200
21.34.161,095+7,35%800
21.33.471,09+6,86%300
21.33.241,095+7,35%100
21.32.081,09+6,86%100
21.32.001,095+7,35%100
21.30.151,09+6,86%100
21.30.141,095+7,35%300
21.30.051,09+6,86%1.400
21.30.051,10+7,84%1.931
21.30.051,09+6,86%100
21.30.051,10+7,84%1.600
21.30.051,09+6,86%300
21.29.111,10+7,84%200
21.28.521,1045+8,28%149
21.28.481,10+7,84%100
OraValoreVar.%Volume
21.28.381,105+8,33%1.200
21.28.341,10+7,84%100
21.28.301,105+8,33%100
21.28.211,10+7,84%100
21.28.131,105+8,33%200
21.27.471,10+7,84%100
21.27.421,105+8,33%500
21.27.321,10+7,84%200
21.27.161,11+8,82%100
21.25.361,10+7,84%100
21.25.251,105+8,33%100
21.25.031,10+7,84%100
21.24.401,105+8,33%900
21.23.541,10+7,84%100
21.23.491,105+8,33%100
21.23.211,10+7,84%100
21.23.051,105+8,33%600
21.22.201,10+7,84%5.000
21.22.201,1001+7,85%5.000
21.21.401,11+8,82%160
21.17.331,105+8,33%670
21.17.031,11+8,82%100
21.14.591,105+8,33%600
21.14.581,10+7,84%856
21.14.171,105+8,33%300
21.13.081,1042+8,25%600
21.12.371,105+8,33%800
21.11.521,10+7,84%28.651
21.11.511,099+7,75%2.269
21.11.511,095+7,35%4.030
OraValoreVar.%Volume
21.11.271,09+6,86%100
21.11.091,095+7,35%800
21.10.351,09+6,86%100
21.10.331,095+7,35%200
21.10.201,09+6,86%100
21.10.161,095+7,35%200
21.09.301,09+6,86%100
21.09.241,095+7,35%400
21.08.471,09+6,86%100
21.08.441,095+7,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```