Milano 16:03
51.655 +0,05%
Nasdaq 16:03
29.112 -0,05%
Dow Jones 16:03
52.045 -0,72%
Londra 16:03
10.670 -0,26%
Francoforte 16:03
25.462 +0,08%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,868
-1,84%

valuta in GBP

Ultimo aggiornamento: 15/09/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
16.02.058,868-1,84%285
16.02.038,87-1,82%231
16.01.268,866-1,86%353
16.01.268,868-1,84%6.053
16.01.248,87-1,82%242
16.00.578,868-1,84%7.266
16.00.528,866-1,86%97
16.00.388,864-1,88%160
16.00.378,862-1,90%374
16.00.378,86-1,93%1.141
16.00.118,868-1,84%1.494
16.00.088,87-1,82%1.876
16.00.088,872-1,79%222
16.00.078,87-1,82%1.071
16.00.078,872-1,79%248
16.00.078,87-1,82%417
16.00.078,872-1,79%72
16.00.078,874-1,77%194
16.00.078,872-1,79%72
16.00.078,87-1,82%43
16.00.078,872-1,79%357
16.00.078,87-1,82%586
16.00.078,872-1,79%97
16.00.078,87-1,82%236
16.00.078,872-1,79%335
16.00.078,87-1,82%315
16.00.078,872-1,79%351
16.00.078,87-1,82%374
16.00.078,872-1,79%766
16.00.078,87-1,82%357
OraValoreVar.%Volume
16.00.078,872-1,79%272
16.00.078,87-1,82%658
16.00.078,872-1,79%641
16.00.078,874-1,77%444
16.00.078,872-1,79%199
16.00.078,87-1,82%1.143
16.00.078,872-1,79%269
16.00.078,87-1,82%947
16.00.078,872-1,79%284
16.00.078,87-1,82%830
16.00.078,872-1,79%238
16.00.078,87-1,82%1.794
16.00.078,872-1,79%264
16.00.068,87-1,82%1.324
16.00.068,872-1,79%470
16.00.068,87-1,82%344
16.00.068,872-1,79%377
16.00.068,87-1,82%1.262
16.00.068,872-1,79%354
16.00.068,87-1,82%514
16.00.068,872-1,79%638
16.00.068,874-1,77%190
16.00.058,87-1,82%1.682
16.00.058,872-1,79%673
16.00.058,87-1,82%1.079
16.00.058,872-1,79%657
16.00.058,87-1,82%1.031
16.00.058,872-1,79%896
16.00.058,874-1,77%542
16.00.058,872-1,79%164
OraValoreVar.%Volume
16.00.058,87-1,82%1.935
16.00.058,872-1,79%1.311
16.00.058,874-1,77%11
16.00.058,872-1,79%97
15.59.338,87-1,82%685
15.58.418,866-1,86%299
15.56.508,862-1,90%378
15.56.438,864-1,88%80
15.54.038,864-1,88%163
15.54.038,866-1,86%153
15.53.228,86-1,93%54
15.51.408,862-1,90%362
15.51.308,86-1,93%581
15.51.168,858-1,95%252
15.51.168,856-1,97%576
15.51.168,854-1,99%104
15.51.168,856-1,97%158
15.51.038,85-2,04%204
15.49.508,852-2,01%253
15.49.188,858-1,95%59
15.47.228,864-1,88%57
15.47.018,866-1,86%441
15.46.428,862-1,90%415
15.46.358,86-1,93%168
15.46.348,858-1,95%200
15.46.198,86-1,93%526
15.45.298,862-1,90%15
15.45.118,86-1,93%60
15.44.228,864-1,88%175
15.42.598,858-1,95%107
OraValoreVar.%Volume
15.42.088,86-1,93%141
15.41.458,862-1,90%185
15.41.258,854-1,99%374
15.41.248,858-1,95%141
15.41.248,856-1,97%1.133
15.41.168,86-1,93%66
15.40.558,864-1,88%156
15.40.428,862-1,90%451
15.40.288,864-1,88%121
15.39.588,858-1,95%914

(*) I dati sono limitati agli ultimi 100 contratti.

```