Milano 11:28
48.342 +0,66%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:28
10.586 -0,03%
Francoforte 11:28
24.321 +0,69%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,328
+1,71%

valuta in GBP

Ultimo aggiornamento: 17/04/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.27.148,328+1,71%151
11.27.148,326+1,69%251
11.27.148,324+1,66%2.278
11.27.138,326+1,69%399
11.25.408,33+1,73%361
11.25.408,328+1,71%348
11.24.258,328+1,71%163
11.22.148,33+1,73%720
11.21.518,328+1,71%201
11.20.118,326+1,69%217
11.19.398,324+1,66%1.375
11.18.098,322+1,64%667
11.17.168,324+1,66%134
11.17.058,322+1,64%406
11.16.428,32+1,61%131
11.16.328,312+1,51%1.049
11.16.328,316+1,56%1.198
11.16.328,318+1,59%2
11.16.328,316+1,56%307
11.16.118,32+1,61%406
11.16.118,322+1,64%1.606
11.16.018,32+1,61%133
11.15.408,316+1,56%12
11.15.408,318+1,59%1.443
11.15.398,316+1,56%967
11.15.358,318+1,59%392
11.15.358,316+1,56%1.818
11.15.338,32+1,61%123
11.15.118,316+1,56%898
11.15.118,32+1,61%170
OraValoreVar.%Volume
11.15.118,318+1,59%13.094
11.15.118,31+1,49%255.385
11.03.548,32+1,61%138
11.03.098,318+1,59%135
11.01.288,316+1,56%11
10.55.348,304+1,42%492
10.53.328,302+1,39%615
10.51.128,306+1,44%447
10.51.128,308+1,47%101
10.50.288,31+1,49%100
10.49.168,314+1,54%588
10.49.118,312+1,51%337
10.49.038,314+1,54%385
10.48.538,316+1,56%86
10.48.538,318+1,59%91
10.45.058,32+1,61%163
10.40.478,318+1,59%600
10.40.028,314+1,54%7.220
10.37.478,31+1,49%278
10.35.078,308+1,47%188
10.35.078,306+1,44%300
10.31.388,314+1,54%504
10.30.548,316+1,56%238
10.30.248,312+1,51%2.654
10.29.298,31+1,49%20.459
10.26.518,308+1,47%203
10.26.518,31+1,49%362
10.26.518,308+1,47%135
10.23.038,306+1,44%325
10.22.328,304+1,42%321
OraValoreVar.%Volume
10.16.208,316+1,56%555
10.16.158,314+1,54%120
10.16.158,31+1,49%1.031
10.16.158,308+1,47%806
10.15.368,306+1,44%160
10.11.058,304+1,42%108
10.07.488,298+1,34%578
10.07.108,294+1,29%169
10.07.088,29+1,25%1.353
10.00.588,294+1,29%4
9.58.048,292+1,27%47
9.58.048,296+1,32%160
9.58.048,29+1,25%229
9.56.298,29+1,25%1.005
9.56.298,288+1,22%190
9.54.578,282+1,15%53
9.54.408,284+1,17%245
9.53.218,288+1,22%985
9.53.098,296+1,32%943
9.53.058,294+1,29%455
9.52.228,288+1,22%292
9.52.168,292+1,27%500
9.52.168,288+1,22%38.700
9.52.168,284+1,17%1.754
9.52.168,29+1,25%719
9.51.458,296+1,32%1.123
9.51.458,298+1,34%339
9.49.248,30+1,37%135
9.49.248,298+1,34%135
9.48.308,294+1,29%397
OraValoreVar.%Volume
9.45.598,292+1,27%22
9.44.148,304+1,42%474
9.44.148,296+1,32%313
9.41.138,304+1,42%24
9.41.138,30+1,37%644
9.39.048,30+1,37%658
9.36.378,302+1,39%123
9.36.378,30+1,37%5.000
9.34.448,288+1,22%133
9.34.038,284+1,17%721

(*) I dati sono limitati agli ultimi 100 contratti.

```