Milano 13:26
44.218 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:26
9.835 +1,55%
Francoforte 13:26
24.061 -0,07%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,76
+1,39%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 13.26
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.26.528,76+1,39%287
13.26.418,758+1,37%201
13.26.308,756+1,34%201
13.25.298,752+1,30%261
13.25.278,754+1,32%101
13.24.438,756+1,34%265
13.21.478,754+1,32%86
13.21.128,75+1,27%373
13.18.478,752+1,30%48
13.15.098,758+1,37%35
13.15.098,756+1,34%777
13.14.318,76+1,39%1.269
13.11.478,752+1,30%257
13.10.508,754+1,32%86
13.10.158,756+1,34%647
13.10.158,758+1,37%713
13.10.158,752+1,30%763
13.09.418,76+1,39%884
13.09.288,758+1,37%165
13.09.038,754+1,32%319
13.07.098,752+1,30%474
13.07.028,75+1,27%466
13.06.538,748+1,25%201
13.06.348,746+1,23%401
13.03.098,744+1,20%1.062
13.02.568,742+1,18%557
13.02.418,742+1,18%42
13.02.418,744+1,20%51
13.02.418,744+1,20%505
13.02.238,746+1,23%475
OraValoreVar.%Volume
13.02.158,744+1,20%358
13.00.068,742+1,18%166
12.59.108,744+1,20%97
12.56.018,744+1,20%15
12.56.018,746+1,23%17
12.56.018,746+1,23%186
12.55.438,748+1,25%426
12.53.458,75+1,27%360
12.50.198,746+1,23%1.229
12.49.528,748+1,25%1.981
12.48.288,75+1,27%4.160
12.47.588,744+1,20%370
12.46.048,74+1,16%215
12.45.448,742+1,18%268
12.45.308,74+1,16%552
12.45.308,742+1,18%350
12.45.308,744+1,20%402
12.41.448,742+1,18%86
12.41.428,734+1,09%370
12.39.058,732+1,06%371
12.39.058,73+1,04%202
12.39.058,728+1,02%1.628
12.37.588,726+1,00%348
12.37.418,728+1,02%612
12.37.418,726+1,00%375
12.37.258,73+1,04%2.743
12.37.258,728+1,02%578
12.34.278,734+1,09%796
12.34.278,732+1,06%379
12.34.108,732+1,06%397
OraValoreVar.%Volume
12.33.138,734+1,09%155
12.33.138,722+0,95%1.249
12.33.138,724+0,97%1.981
12.33.138,726+1,00%4.827
12.33.138,728+1,02%2.385
12.33.138,73+1,04%2.145
12.33.138,732+1,06%2.347
12.33.138,734+1,09%2.129
12.33.138,736+1,11%1.330
12.33.138,738+1,13%1.023
12.33.138,74+1,16%584
12.33.138,736+1,11%570
12.32.578,744+1,20%219
12.32.458,742+1,18%189
12.32.098,744+1,20%66
12.30.128,746+1,23%202
12.30.128,744+1,20%202
12.29.558,742+1,18%149
12.29.388,74+1,16%406
12.28.548,742+1,18%831
12.28.538,74+1,16%321
12.28.428,738+1,13%285
12.28.038,736+1,11%543
12.28.038,734+1,09%400
12.28.038,736+1,11%771
12.28.038,734+1,09%435
12.28.038,732+1,06%447
12.28.038,734+1,09%867
12.28.038,736+1,11%257
12.27.208,74+1,16%74
OraValoreVar.%Volume
12.27.178,744+1,20%432
12.24.158,746+1,23%412
12.22.288,75+1,27%127
12.21.348,752+1,30%44
12.21.058,754+1,32%598
12.20.348,752+1,30%18
12.19.118,754+1,32%653
12.19.118,756+1,34%460
12.19.118,754+1,32%508
12.19.118,756+1,34%818

(*) I dati sono limitati agli ultimi 100 contratti.

```