Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,804
+0,07%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.248,804+0,07%589
13.28.418,80+0,02%370
13.26.588,81+0,14%155
13.26.188,812+0,16%397
13.22.248,804+0,07%171
13.21.418,802+0,05%1.651
13.20.428,798INV.1.040
13.15.268,804+0,07%88
13.15.258,806+0,09%285
13.13.578,808+0,11%993
13.13.578,81+0,14%370
13.13.438,806+0,09%558
13.11.548,808+0,11%183
13.03.038,81+0,14%510
13.02.308,808+0,11%276
13.02.198,81+0,14%807
13.02.198,808+0,11%624
13.02.198,806+0,09%46
12.59.258,808+0,11%369
12.53.178,802+0,05%68
12.51.008,81+0,14%115
12.47.558,812+0,16%629
12.42.158,818+0,23%269
12.38.318,824+0,30%484
12.34.248,826+0,32%222
12.31.288,824+0,30%166
12.30.518,82+0,25%210
12.26.338,818+0,23%501
12.25.278,82+0,25%240
12.23.258,822+0,27%517
OraValoreVar.%Volume
12.22.538,824+0,30%236
12.20.268,832+0,39%37
12.20.258,828+0,34%195
12.18.268,822+0,27%295
12.18.268,826+0,32%737
12.18.268,824+0,30%29
12.09.258,826+0,32%240
12.08.238,822+0,27%365
12.07.528,824+0,30%426
12.02.058,828+0,34%271
11.59.288,83+0,36%36
11.58.258,826+0,32%370
11.58.258,828+0,34%170
11.55.188,83+0,36%149
11.55.178,832+0,39%222
11.48.488,834+0,41%134
11.44.268,836+0,43%242
11.41.088,834+0,41%175
11.36.028,828+0,34%159
11.35.298,83+0,36%3
11.34.038,828+0,34%627
11.32.248,83+0,36%168
11.17.078,826+0,32%186
11.12.258,824+0,30%583
11.12.258,826+0,32%250
11.09.058,824+0,30%316
11.09.038,826+0,32%267
11.09.038,828+0,34%388
11.08.478,83+0,36%262
11.06.268,834+0,41%397
OraValoreVar.%Volume
11.06.268,832+0,39%183
11.06.268,834+0,41%154
11.06.268,836+0,43%58
11.05.258,834+0,41%271
11.03.278,836+0,43%49
10.59.358,832+0,39%38
10.59.238,836+0,43%923
10.59.208,838+0,45%156
10.59.198,84+0,48%305
10.56.288,842+0,50%302
10.56.268,84+0,48%153
10.56.268,842+0,50%210
10.55.108,838+0,45%653
10.53.268,836+0,43%5
10.47.588,832+0,39%49
10.43.038,836+0,43%89
10.42.268,834+0,41%420
10.37.388,83+0,36%535
10.35.338,834+0,41%4
10.30.248,83+0,36%190
10.29.578,832+0,39%84
10.28.178,83+0,36%3
10.26.308,832+0,39%541
10.23.138,828+0,34%544
10.21.078,83+0,36%153
10.12.468,826+0,32%3
10.02.148,828+0,34%8
10.01.288,83+0,36%317
10.00.328,824+0,30%89
10.00.318,826+0,32%45
OraValoreVar.%Volume
10.00.098,822+0,27%79
9.59.118,824+0,30%185
9.59.118,826+0,32%420
9.58.448,828+0,34%417
9.58.448,826+0,32%249
9.58.448,824+0,30%39
9.58.448,822+0,27%32
9.58.448,824+0,30%226
9.58.188,826+0,32%3
9.56.298,824+0,30%201

(*) I dati sono limitati agli ultimi 100 contratti.

```