Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,382
-0,07%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.288,382-0,07%12.018.258
17.29.528,436+0,57%1.059
17.29.378,438+0,60%664
17.29.358,44+0,62%192
17.29.338,438+0,60%290
17.29.338,436+0,57%959
17.29.308,438+0,60%345
17.29.218,44+0,62%209
17.29.208,438+0,60%62
17.29.208,436+0,57%570
17.29.188,438+0,60%200
17.29.168,436+0,57%1.726
17.29.058,438+0,60%380
17.29.028,44+0,62%200
17.29.028,438+0,60%40
17.28.568,434+0,55%1.585
17.28.568,436+0,57%659
17.28.398,438+0,60%206
17.28.398,436+0,57%540
17.28.388,436+0,57%302
17.28.368,434+0,55%477
17.28.148,434+0,55%419
17.28.148,432+0,52%677
17.28.118,432+0,52%560
17.27.568,434+0,55%501
17.27.568,436+0,57%399
17.27.298,432+0,52%669
17.27.098,43+0,50%308
17.26.428,432+0,52%1.066
17.26.428,434+0,55%987
OraValoreVar.%Volume
17.26.348,436+0,57%314
17.26.238,438+0,60%114
17.26.068,434+0,55%81
17.26.068,436+0,57%468
17.26.068,436+0,57%287
17.25.528,434+0,55%540
17.25.258,432+0,52%617
17.25.088,43+0,50%207
17.24.518,428+0,48%386
17.24.518,426+0,45%475
17.23.558,43+0,50%25
17.23.128,43+0,50%407
17.23.128,428+0,48%365
17.23.008,434+0,55%1.342
17.22.218,432+0,52%569
17.21.498,43+0,50%191
17.21.128,426+0,45%58
17.20.258,424+0,43%75
17.20.258,422+0,41%264
17.20.258,42+0,38%307
17.20.158,418+0,36%703
17.20.058,422+0,41%170
17.19.078,426+0,45%260
17.19.068,432+0,52%617
17.18.548,434+0,55%162
17.18.108,432+0,52%742
17.18.028,434+0,55%460
17.18.028,436+0,57%77
17.17.398,434+0,55%458
17.17.128,43+0,50%58
OraValoreVar.%Volume
17.15.448,422+0,41%703
17.15.248,428+0,48%31
17.15.058,432+0,52%607
17.14.138,434+0,55%660
17.13.538,432+0,52%112
17.13.378,43+0,50%362
17.13.228,428+0,48%14
17.13.228,426+0,45%112
17.12.338,42+0,38%323
17.11.478,418+0,36%511
17.11.278,422+0,41%438
17.11.268,424+0,43%1.406
17.11.268,422+0,41%1.645
17.11.268,42+0,38%654
17.11.268,418+0,36%112
17.10.328,416+0,33%271
17.10.318,414+0,31%100
17.10.318,416+0,33%479
17.10.008,412+0,29%112
17.09.388,41+0,26%591
17.09.388,412+0,29%993
17.07.498,41+0,26%164
17.07.388,408+0,24%583
17.07.108,404+0,19%1.167
17.07.108,402+0,17%961
17.07.108,406+0,21%125
17.07.068,40+0,14%561
17.07.068,402+0,17%545
17.06.408,404+0,19%100
17.06.408,406+0,21%1.199
OraValoreVar.%Volume
17.06.408,404+0,19%942
17.06.138,402+0,17%270
17.06.068,408+0,24%800
17.06.048,408+0,24%601
17.06.048,41+0,26%488
17.06.048,412+0,29%662
17.06.048,41+0,26%75
17.06.048,408+0,24%508
17.06.048,406+0,21%523
17.06.048,404+0,19%50

(*) I dati sono limitati agli ultimi 100 contratti.

```