Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

9,496

+0,94%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.20	9,496	+0,94%	169	1.604,82
17.29.07	9,498	+0,96%	215	2.042,07
17.28.59	9,502	+1,00%	87	826,67
17.28.59	9,50	+0,98%	73	693,50
17.28.48	9,50	+0,98%	58	551,00
17.28.03	9,502	+1,00%	552	5.245,10
17.27.23	9,504	+1,02%	306	2.908,22
17.27.23	9,502	+1,00%	214	2.033,43
17.26.54	9,504	+1,02%	311	2.955,74
17.26.46	9,506	+1,04%	494	4.695,96
17.26.18	9,504	+1,02%	531	5.046,62
17.24.28	9,506	+1,04%	93	884,06
17.23.58	9,51	+1,08%	684	6.504,84
17.23.08	9,512	+1,11%	895	8.513,24
17.22.55	9,514	+1,13%	1.434	13.643,08
17.22.00	9,518	+1,17%	393	3.740,57
17.21.52	9,516	+1,15%	356	3.387,70
17.21.49	9,518	+1,17%	791	7.528,74
17.21.40	9,516	+1,15%	252	2.398,03
17.21.38	9,518	+1,17%	351	3.340,82
17.21.24	9,516	+1,15%	1.738	16.538,81
17.21.04	9,512	+1,11%	351	3.338,71
17.21.04	9,514	+1,13%	436	4.148,10
17.20.07	9,518	+1,17%	241	2.293,84
17.19.23	9,52	+1,19%	1.031	9.815,12
17.17.37	9,524	+1,23%	30	285,72
17.16.47	9,528	+1,28%	331	3.153,77
17.16.13	9,53	+1,30%	351	3.345,03
17.16.08	9,526	+1,25%	350	3.334,10
17.15.13	9,524	+1,23%	1.403	13.362,17

Ora	Valore	Var.%	Volume	Controvalore
17.15.07	9,522	+1,21%	271	2.580,46
17.14.24	9,526	+1,25%	141	1.343,17
17.13.31	9,528	+1,28%	461	4.392,41
17.12.11	9,526	+1,25%	31	295,31
17.11.19	9,522	+1,21%	96	914,11
17.11.11	9,514	+1,13%	2.245	21.358,93
17.11.11	9,516	+1,15%	2.134	20.307,14
17.11.11	9,518	+1,17%	144	1.370,59
17.10.32	9,518	+1,17%	971	9.241,98
17.09.51	9,514	+1,13%	552	5.251,73
17.09.39	9,516	+1,15%	107	1.018,21
17.08.01	9,518	+1,17%	1.432	13.629,78
17.07.01	9,516	+1,15%	348	3.311,57
17.06.37	9,52	+1,19%	657	6.254,64
17.06.25	9,524	+1,23%	101	961,92
17.06.00	9,52	+1,19%	424	4.036,48
17.03.42	9,522	+1,21%	646	6.151,21
17.03.07	9,524	+1,23%	267	2.542,91
17.01.41	9,518	+1,17%	490	4.663,82
17.00.43	9,52	+1,19%	393	3.741,36
16.59.59	9,522	+1,21%	1.055	10.045,71
16.59.24	9,526	+1,25%	96	914,50
16.57.32	9,516	+1,15%	37	352,09
16.57.09	9,512	+1,11%	484	4.603,81
16.57.09	9,514	+1,13%	455	4.328,87
16.57.02	9,518	+1,17%	1.345	12.801,71
16.57.02	9,514	+1,13%	351	3.339,41
16.56.21	9,52	+1,19%	1.971	18.763,92
16.55.06	9,522	+1,21%	351	3.342,22
16.53.02	9,518	+1,17%	458	4.359,24

Ora	Valore	Var.%	Volume	Controvalore
16.52.56	9,514	+1,13%	20.896	198.804,54
16.52.56	9,516	+1,15%	21	199,84
16.52.48	9,518	+1,17%	402	3.826,24
16.51.32	9,516	+1,15%	361	3.435,28
16.50.50	9,514	+1,13%	638	6.069,93
16.50.25	9,51	+1,08%	678	6.447,78
16.50.25	9,512	+1,11%	402	3.823,82
16.50.14	9,512	+1,11%	39	370,97
16.49.05	9,508	+1,06%	691	6.570,03
16.48.56	9,51	+1,08%	32	304,32
16.46.58	9,512	+1,11%	21	199,75
16.46.15	9,508	+1,06%	1.396	13.273,17
16.46.15	9,51	+1,08%	100	951,00
16.46.07	9,512	+1,11%	262	2.492,14
16.46.07	9,51	+1,08%	696	6.618,96
16.44.16	9,512	+1,11%	1.282	12.194,38
16.43.30	9,516	+1,15%	179	1.703,36
16.43.20	9,514	+1,13%	1.188	11.302,63
16.43.05	9,516	+1,15%	449	4.272,68
16.42.13	9,512	+1,11%	757	7.200,58
16.42.07	9,514	+1,13%	844	8.029,82
16.41.17	9,512	+1,11%	804	7.647,65
16.41.16	9,514	+1,13%	25.000	237.850,00
16.41.10	9,516	+1,15%	1.154	10.981,46
16.41.07	9,518	+1,17%	520	4.949,36
16.41.07	9,514	+1,13%	24.247	230.685,96
16.40.37	9,516	+1,15%	36	342,58
16.37.34	9,52	+1,19%	75	714,00
16.36.45	9,524	+1,23%	998	9.504,95
16.36.22	9,526	+1,25%	475	4.524,85

Ora	Valore	Var.%	Volume	Controvalore
16.34.43	9,524	+1,23%	80	761,92
16.34.37	9,526	+1,25%	501	4.772,53
16.33.00	9,528	+1,28%	889	8.470,39
16.32.10	9,53	+1,30%	351	3.345,03
16.30.32	9,522	+1,21%	500	4.761,00
16.30.32	9,524	+1,23%	40	380,96
16.30.32	9,524	+1,23%	441	4.200,08
16.30.25	9,524	+1,23%	1.111	10.581,16
16.30.25	9,526	+1,25%	546	5.201,20
16.30.25	9,526	+1,25%	322	3.067,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide