Milano 12:44
48.336 +0,64%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:44
10.568 -0,21%
Francoforte 12:44
24.292 +0,57%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,284
+1,17%

valuta in GBP

Ultimo aggiornamento: 17/04/2026 12.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.35.118,284+1,17%127
12.34.058,282+1,15%270
12.34.058,28+1,12%84
12.33.368,278+1,10%315
12.33.368,28+1,12%1.001
12.31.458,282+1,15%700
12.30.538,28+1,12%574
12.30.388,278+1,10%716
12.28.238,282+1,15%465
12.28.118,288+1,22%592
12.25.338,292+1,27%481
12.22.348,29+1,25%131
12.18.038,284+1,17%165
12.18.038,286+1,20%722
12.17.478,278+1,10%100
12.17.478,28+1,12%1.331
12.16.158,286+1,20%270
12.16.158,284+1,17%270
12.16.088,28+1,12%685
12.16.088,282+1,15%100
12.11.008,286+1,20%164
12.10.328,292+1,27%690
12.08.308,30+1,37%1.075
12.08.308,298+1,34%9.993
12.08.308,30+1,37%1.599
12.08.308,298+1,34%1.018
12.08.308,30+1,37%14.734
12.07.418,304+1,42%670
12.07.208,302+1,39%1.149
12.06.188,306+1,44%520
OraValoreVar.%Volume
12.06.018,31+1,49%363
12.06.018,312+1,51%1.145
12.01.518,308+1,47%483
12.01.518,31+1,49%323
12.00.008,314+1,54%247
11.59.598,312+1,51%142
11.59.448,314+1,54%142
11.59.298,316+1,56%142
11.59.298,322+1,64%505
11.58.598,316+1,56%142
11.58.448,318+1,59%142
11.58.298,322+1,64%624
11.58.298,318+1,59%288
11.57.598,32+1,61%142
11.57.148,322+1,64%142
11.56.598,32+1,61%142
11.56.448,324+1,66%762
11.56.448,326+1,69%1
11.55.598,324+1,66%142
11.55.358,328+1,71%433
11.54.448,322+1,64%142
11.54.148,324+1,66%142
11.54.118,328+1,71%242
11.54.118,326+1,69%206
11.53.298,322+1,64%142
11.53.178,326+1,69%525
11.53.178,328+1,71%1.231
11.53.178,324+1,66%1.567
11.53.168,326+1,69%1.455
11.53.148,332+1,76%235
OraValoreVar.%Volume
11.53.148,33+1,73%527
11.53.148,324+1,66%142
11.53.008,33+1,73%123
11.52.448,324+1,66%142
11.52.328,326+1,69%717
11.51.598,32+1,61%142
11.51.448,324+1,66%142
11.51.298,32+1,61%142
11.51.148,324+1,66%142
11.51.008,326+1,69%146
11.51.008,324+1,66%120
11.50.298,32+1,61%142
11.50.248,324+1,66%179
11.50.148,318+1,59%142
11.50.098,322+1,64%515
11.50.088,32+1,61%547
11.50.008,326+1,69%89
11.49.598,322+1,64%142
11.49.548,324+1,66%138
11.49.548,326+1,69%660
11.49.548,324+1,66%550
11.48.288,32+1,61%1.023
11.48.288,322+1,64%473
11.48.148,318+1,59%159
11.48.148,32+1,61%272
11.48.148,318+1,59%734
11.48.148,316+1,56%159
11.48.148,316+1,56%1.156
11.47.178,312+1,51%983
11.47.178,314+1,54%964
OraValoreVar.%Volume
11.44.568,32+1,61%569
11.44.568,322+1,64%456
11.36.458,318+1,59%307
11.33.338,32+1,61%440
11.31.258,33+1,73%177
11.30.238,332+1,76%194
11.30.018,338+1,83%662
11.30.018,336+1,81%404
11.27.148,328+1,71%151
11.27.148,326+1,69%251

(*) I dati sono limitati agli ultimi 100 contratti.

```