Milano 23-lug
0 0,00%
Nasdaq 23-lug
28.455 -1,87%
Dow Jones 23-lug
51.712 -0,97%
Londra 23-lug
10.639 -0,73%
Francoforte 23-lug
24.763 -1,56%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,528
-1,57%

valuta in GBP

Ultimo aggiornamento: 23/07/2026
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*
OraValoreVar.%Volume
17.29.518,53-1,55%1.121
17.29.518,528-1,57%402
17.29.458,528-1,57%833
17.29.368,53-1,55%1.585
17.29.368,528-1,57%300
17.29.368,53-1,55%894
17.29.328,526-1,59%424
17.29.328,528-1,57%530
17.29.258,526-1,59%200
17.29.258,524-1,62%953
17.29.008,522-1,64%597
17.29.008,524-1,62%1.553
17.27.218,522-1,64%139
17.26.338,52-1,66%1.286
17.26.098,518-1,69%467
17.26.008,52-1,66%1.456
17.25.378,522-1,64%251
17.25.228,52-1,66%287
17.23.408,518-1,69%376
17.23.288,516-1,71%2.023
17.23.148,514-1,73%110
17.23.078,516-1,71%395
17.23.018,518-1,69%1.736
17.23.018,516-1,71%1.030
17.22.338,518-1,69%682
17.22.058,52-1,66%861
17.21.438,516-1,71%25
17.21.138,518-1,69%286
17.21.128,522-1,64%1.091
17.21.128,52-1,66%725
OraValoreVar.%Volume
17.21.128,522-1,64%1.022
17.21.128,52-1,66%1.770
17.20.588,524-1,62%868
17.19.578,522-1,64%287
17.19.568,52-1,66%952
17.19.118,518-1,69%256
17.19.118,52-1,66%307
17.18.258,526-1,59%2.140
17.18.258,528-1,57%250
17.18.168,53-1,55%305
17.18.048,534-1,50%2.418
17.18.048,536-1,48%445
17.18.048,532-1,52%1.208
17.18.018,534-1,50%1.284
17.18.018,538-1,45%1.047
17.18.008,532-1,52%1.013
17.17.578,53-1,55%1.073
17.17.538,532-1,52%1.088
17.17.518,534-1,50%832
17.17.488,532-1,52%753
17.17.488,53-1,55%1.458
17.17.478,526-1,59%1.804
17.17.478,524-1,62%680
17.17.478,522-1,64%240
17.17.248,518-1,69%10
17.17.248,52-1,66%1.041
17.15.528,51-1,78%352
17.15.528,512-1,75%291
17.15.418,508-1,80%791
17.15.058,506-1,82%1.034
OraValoreVar.%Volume
17.14.198,508-1,80%897
17.13.468,512-1,75%1.105
17.13.018,514-1,73%380
17.12.578,512-1,75%70
17.12.508,512-1,75%105
17.12.508,51-1,78%344
17.11.558,514-1,73%269
17.11.128,516-1,71%910
17.10.518,514-1,73%1.306
17.10.448,516-1,71%155
17.10.158,518-1,69%1.093
17.09.258,52-1,66%1.764
17.08.548,518-1,69%420
17.08.058,52-1,66%1.605
17.07.598,522-1,64%733
17.06.278,52-1,66%439
17.06.248,522-1,64%101
17.06.158,524-1,62%289
17.05.358,526-1,59%1.024
17.05.348,528-1,57%413
17.05.088,53-1,55%610
17.04.438,528-1,57%432
17.04.398,526-1,59%466
17.04.168,524-1,62%851
17.04.108,526-1,59%546
17.04.108,528-1,57%816
17.04.108,53-1,55%380
17.04.108,528-1,57%356
17.04.108,53-1,55%1.364
17.04.018,524-1,62%1.415
OraValoreVar.%Volume
17.03.338,522-1,64%809
17.03.298,52-1,66%867
17.03.058,522-1,64%509
17.02.458,524-1,62%267
17.02.408,526-1,59%316
17.02.228,534-1,50%1.759
17.02.228,536-1,48%247
17.02.228,53-1,55%2.144
17.02.108,538-1,45%1.196
17.02.088,54-1,43%1.265

(*) I dati sono limitati agli ultimi 100 contratti.

```