Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

9,408

-0,65%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	9,452	+0,47%	577	5.453,80
17.29.35	9,454	+0,49%	925	8.744,95
17.29.26	9,452	+0,47%	1.810	17.108,12
17.29.22	9,454	+0,49%	1.281	12.110,57
17.29.08	9,452	+0,47%	868	8.204,34
17.29.02	9,45	+0,45%	183	1.729,35
17.28.55	9,452	+0,47%	620	5.860,24
17.28.55	9,454	+0,49%	1.692	15.996,17
17.28.28	9,452	+0,47%	2.088	19.735,78
17.28.28	9,454	+0,49%	18.128	171.382,11
17.28.28	9,456	+0,51%	3.025	28.604,40
17.28.28	9,458	+0,53%	1.275	12.058,95
17.28.00	9,454	+0,49%	279	2.637,67
17.27.51	9,452	+0,47%	1.893	17.892,64
17.27.46	9,45	+0,45%	970	9.166,50
17.26.38	9,448	+0,43%	274	2.588,75
17.26.37	9,45	+0,45%	2.272	21.470,40
17.26.37	9,448	+0,43%	597	5.640,46
17.26.37	9,446	+0,40%	4.434	41.883,56
17.26.37	9,448	+0,43%	1.511	14.275,93
17.26.20	9,45	+0,45%	1.635	15.450,75
17.25.47	9,448	+0,43%	439	4.147,67
17.24.51	9,45	+0,45%	63	595,35
17.24.49	9,448	+0,43%	1.107	10.458,94
17.24.49	9,45	+0,45%	364	3.439,80
17.24.44	9,452	+0,47%	393	3.714,64
17.24.39	9,45	+0,45%	1.076	10.168,20
17.24.32	9,448	+0,43%	637	6.018,38
17.24.32	9,446	+0,40%	1.029	9.719,93
17.24.32	9,444	+0,38%	1.108	10.463,95

Ora	Valore	Var.%	Volume	Controvalore
17.24.32	9,442	+0,36%	558	5.268,64
17.24.31	9,44	+0,34%	1.663	15.698,72
17.24.27	9,44	+0,34%	2.505	23.647,20
17.24.27	9,442	+0,36%	1.163	10.981,05
17.24.27	9,438	+0,32%	717	6.767,05
17.23.52	9,446	+0,40%	983	9.285,42
17.23.45	9,444	+0,38%	527	4.976,99
17.23.31	9,446	+0,40%	3.261	30.803,41
17.23.22	9,446	+0,40%	2.951	27.875,15
17.23.22	9,444	+0,38%	592	5.590,85
17.23.20	9,448	+0,43%	1.638	15.475,82
17.23.05	9,452	+0,47%	610	5.765,72
17.23.00	9,45	+0,45%	4.072	38.480,40
17.22.59	9,452	+0,47%	2.043	19.310,44
17.22.40	9,454	+0,49%	851	8.045,35
17.22.35	9,456	+0,51%	3.843	36.339,41
17.22.32	9,458	+0,53%	1.252	11.841,42
17.22.32	9,456	+0,51%	233	2.203,25
17.22.32	9,458	+0,53%	1.299	12.285,94
17.22.32	9,456	+0,51%	2.363	22.344,53
17.22.32	9,458	+0,53%	2.741	25.924,38
17.22.32	9,46	+0,55%	1.954	18.484,84
17.22.25	9,462	+0,57%	467	4.418,75
17.22.24	9,464	+0,60%	576	5.451,26
17.22.24	9,462	+0,57%	1.224	11.581,49
17.22.06	9,46	+0,55%	636	6.016,56
17.21.58	9,462	+0,57%	865	8.184,63
17.21.52	9,464	+0,60%	1.182	11.186,45
17.21.52	9,466	+0,62%	2.838	26.864,51
17.21.52	9,468	+0,64%	760	7.195,68

Ora	Valore	Var.%	Volume	Controvalore
17.21.23	9,47	+0,66%	2.257	21.373,79
17.20.02	9,472	+0,68%	712	6.744,06
17.19.10	9,47	+0,66%	315	2.983,05
17.19.01	9,472	+0,68%	1.595	15.107,84
17.18.46	9,474	+0,70%	394	3.732,76
17.18.42	9,472	+0,68%	3.845	36.419,84
17.16.52	9,47	+0,66%	1.724	16.326,28
17.16.40	9,468	+0,64%	189	1.789,45
17.15.35	9,466	+0,62%	911	8.623,53
17.14.20	9,468	+0,64%	104	984,67
17.14.13	9,468	+0,64%	1.333	12.620,84
17.14.13	9,466	+0,62%	813	7.695,86
17.14.13	9,47	+0,66%	891	8.437,77
17.13.17	9,466	+0,62%	475	4.496,35
17.13.17	9,468	+0,64%	51	482,87
17.13.17	9,466	+0,62%	242	2.290,77
17.13.17	9,468	+0,64%	629	5.955,37
17.13.17	9,466	+0,62%	183	1.732,28
17.13.17	9,468	+0,64%	397	3.758,80
17.13.06	9,464	+0,60%	1.003	9.492,39
17.13.05	9,462	+0,57%	134	1.267,91
17.12.55	9,464	+0,60%	476	4.504,86
17.12.32	9,466	+0,62%	1.190	11.264,54
17.11.41	9,47	+0,66%	597	5.653,59
17.11.02	9,472	+0,68%	136	1.288,19
17.10.50	9,474	+0,70%	974	9.227,68
17.10.08	9,476	+0,72%	2.594	24.580,74
17.08.40	9,478	+0,74%	270	2.559,06
17.08.22	9,48	+0,77%	1.154	10.939,92
17.08.11	9,482	+0,79%	964	9.140,65

Ora	Valore	Var.%	Volume	Controvalore
17.07.49	9,48	+0,77%	711	6.740,28
17.07.35	9,478	+0,74%	459	4.350,40
17.06.46	9,476	+0,72%	1.728	16.374,53
17.06.45	9,474	+0,70%	1.560	14.779,44
17.06.14	9,472	+0,68%	258	2.443,78
17.05.53	9,472	+0,68%	379	3.589,89
17.05.53	9,47	+0,66%	205	1.941,35
17.05.39	9,47	+0,66%	995	9.422,65
17.05.38	9,472	+0,68%	681	6.450,43
17.05.34	9,474	+0,70%	1.134	10.743,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide