Milano 17:05
51.506 -0,24%
Nasdaq 17:05
28.979 -0,51%
Dow Jones 17:05
51.909 -0,98%
Londra 17:05
10.651 -0,44%
Francoforte 17:05
25.388 -0,21%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,904
-1,44%

valuta in GBP

Ultimo aggiornamento: 15/09/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
17.05.238,904-1,44%25
17.04.178,906-1,42%993
17.03.348,902-1,46%496
17.03.228,90-1,48%336
17.03.158,898-1,51%276
17.02.278,894-1,55%498
17.02.148,892-1,57%75
17.01.508,894-1,55%74
17.01.058,90-1,48%1.513
17.00.568,904-1,44%149
17.00.208,908-1,39%129
17.00.198,906-1,42%18
16.59.308,904-1,44%48
16.58.278,89-1,59%1.076
16.58.278,892-1,57%415
16.58.198,888-1,62%1.172
16.58.148,886-1,64%671
16.58.128,888-1,62%926
16.58.018,89-1,59%52
16.52.558,888-1,62%735
16.51.468,866-1,86%345
16.51.278,86-1,93%490
16.51.148,874-1,77%3
16.51.078,872-1,79%616
16.51.048,87-1,82%161
16.51.038,876-1,75%173
16.51.038,878-1,73%68
16.51.028,874-1,77%349
16.50.288,876-1,75%393
16.49.038,878-1,73%47
OraValoreVar.%Volume
16.48.328,88-1,70%503
16.47.538,878-1,73%439
16.47.298,876-1,75%483
16.47.158,87-1,82%425
16.46.368,866-1,86%1.120
16.44.298,87-1,82%426
16.44.088,872-1,79%46
16.42.108,874-1,77%702
16.39.198,87-1,82%150
16.37.538,872-1,79%423
16.37.348,874-1,77%48
16.36.168,876-1,75%542
16.35.388,874-1,77%410
16.34.578,87-1,82%153
16.34.418,866-1,86%124
16.33.228,864-1,88%653
16.32.318,86-1,93%202
16.31.318,862-1,90%100
16.31.068,858-1,95%411
16.31.068,86-1,93%271
16.30.298,86-1,93%549
16.30.178,862-1,90%727
16.30.158,864-1,88%450
16.30.148,862-1,90%20
16.29.528,86-1,93%381
16.29.228,856-1,97%638
16.27.518,854-1,99%48
16.25.018,856-1,97%13
16.25.008,854-1,99%446
16.24.488,852-2,01%24
OraValoreVar.%Volume
16.23.578,846-2,08%227
16.22.318,848-2,06%353
16.22.178,85-2,04%556
16.22.088,848-2,06%487
16.21.038,85-2,04%411
16.19.228,858-1,95%49
16.18.308,86-1,93%100
16.18.168,854-1,99%331
16.18.168,856-1,97%261
16.17.428,86-1,93%49
16.17.308,858-1,95%112
16.16.258,856-1,97%183
16.16.088,86-1,93%222
16.16.088,862-1,90%874
16.16.018,866-1,86%929
16.15.028,868-1,84%200
16.15.028,866-1,86%228
16.14.578,86-1,93%49
16.09.358,872-1,79%728
16.09.138,874-1,77%229
16.08.098,878-1,73%1.712
16.08.098,876-1,75%519
16.07.548,872-1,79%694
16.07.548,87-1,82%592
16.07.548,874-1,77%610
16.07.428,868-1,84%24
16.07.408,866-1,86%369
16.06.228,868-1,84%200
16.04.208,864-1,88%51
16.03.368,866-1,86%160
OraValoreVar.%Volume
16.02.058,868-1,84%285
16.02.038,87-1,82%231
16.01.268,866-1,86%353
16.01.268,868-1,84%6.053
16.01.248,87-1,82%242
16.00.578,868-1,84%7.266
16.00.528,866-1,86%97
16.00.388,864-1,88%160
16.00.378,862-1,90%374
16.00.378,86-1,93%1.141

(*) I dati sono limitati agli ultimi 100 contratti.

```