Milano 30-ott
0 0,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,252
-0,53%

valuta in GBP

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
17.30.008,252-0,53%412
17.29.538,256-0,48%71
17.29.348,252-0,53%2
17.29.148,25-0,55%293
17.29.008,248-0,58%393
17.28.328,25-0,55%48
17.28.218,252-0,53%126
17.28.218,254-0,51%530
17.27.498,25-0,55%394
17.27.488,248-0,58%2.507
17.27.438,246-0,60%1.332
17.27.438,248-0,58%688
17.27.278,246-0,60%303
17.27.268,244-0,63%356
17.27.268,242-0,65%665
17.27.268,244-0,63%142
17.26.428,246-0,60%380
17.26.178,246-0,60%554
17.26.178,248-0,58%793
17.26.168,248-0,58%1.487
17.26.148,246-0,60%327
17.26.148,248-0,58%807
17.26.148,246-0,60%685
17.25.218,244-0,63%38
17.25.218,242-0,65%600
17.25.218,244-0,63%165
17.25.218,242-0,65%628
17.25.148,244-0,63%1.024
17.25.128,242-0,65%824
17.25.128,244-0,63%199
OraValoreVar.%Volume
17.25.128,246-0,60%583
17.25.088,244-0,63%526
17.25.088,242-0,65%1.050
17.24.358,238-0,70%831
17.24.358,24-0,68%671
17.24.268,24-0,68%544
17.24.188,242-0,65%82
17.22.088,244-0,63%468
17.22.088,242-0,65%1.375
17.21.368,244-0,63%758
17.20.468,242-0,65%750
17.20.468,24-0,68%396
17.20.428,242-0,65%178
17.20.088,244-0,63%1.629
17.20.058,246-0,60%1.370
17.20.058,248-0,58%796
17.19.458,244-0,63%231
17.19.458,242-0,65%628
17.19.458,242-0,65%22
17.18.578,244-0,63%207
17.18.578,242-0,65%2
17.18.398,244-0,63%400
17.18.308,242-0,65%400
17.18.308,244-0,63%205
17.18.288,242-0,65%161
17.18.228,242-0,65%311
17.18.228,24-0,68%1.835
17.18.228,242-0,65%962
17.18.228,24-0,68%573
17.16.528,24-0,68%481
OraValoreVar.%Volume
17.15.508,238-0,70%1
17.15.348,242-0,65%784
17.15.338,244-0,63%184
17.15.338,246-0,60%1.333
17.15.338,242-0,65%12
17.15.108,24-0,68%491
17.15.068,238-0,70%557
17.13.548,24-0,68%363
17.13.548,242-0,65%367
17.13.158,234-0,75%580
17.13.158,232-0,77%1.748
17.12.468,232-0,77%364
17.12.468,23-0,80%583
17.12.328,23-0,80%400
17.12.218,232-0,77%429
17.12.028,236-0,72%173
17.11.408,238-0,70%748
17.11.398,24-0,68%224
17.11.388,242-0,65%172
17.11.388,244-0,63%825
17.11.388,246-0,60%224
17.11.388,248-0,58%47
17.11.358,25-0,55%817
17.11.358,252-0,53%490
17.11.358,25-0,55%39
17.11.358,252-0,53%104
17.10.498,256-0,48%912
17.10.498,254-0,51%1.271
17.10.468,252-0,53%1.212
17.10.468,254-0,51%749
OraValoreVar.%Volume
17.09.528,254-0,51%123
17.09.478,256-0,48%246
17.08.588,254-0,51%460
17.08.028,254-0,51%805
17.08.028,252-0,53%449
17.08.028,252-0,53%653
17.07.448,252-0,53%939
17.07.448,254-0,51%825
17.07.398,25-0,55%826
17.07.088,252-0,53%1.280

(*) I dati sono limitati agli ultimi 100 contratti.

```