Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Informa

ISIN: GB00BMJ6DW54 - Mercato: LSE - Domestic

8,034
-1,35%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.078,034-1,35%12.935
17.35.068,034-1,35%1.398.039
17.29.408,004-1,72%630
17.28.218,002-1,74%1.442
17.28.028,00-1,77%1.095
17.27.568,002-1,74%715
17.27.558,004-1,72%240
17.27.308,00-1,77%1.258
17.27.307,998-1,79%1.822
17.27.308,002-1,74%53
17.27.248,00-1,77%549
17.27.188,002-1,74%1.343
17.27.138,00-1,77%1.993
17.27.067,998-1,79%253
17.26.327,996-1,82%276
17.26.238,00-1,77%300
17.26.138,002-1,74%1.238
17.26.138,004-1,72%670
17.26.138,004-1,72%63
17.26.078,004-1,72%200
17.26.078,006-1,69%214
17.25.228,006-1,69%762
17.22.478,008-1,67%666
17.21.128,01-1,65%1.970
17.20.478,008-1,67%1.806
17.18.318,006-1,69%1.223
17.17.558,004-1,72%1.778
17.16.508,006-1,69%580
17.16.148,004-1,72%41
17.15.208,00-1,77%814
OraValoreVar.%Volume
17.15.108,002-1,74%57
17.14.598,004-1,72%676
17.13.078,008-1,67%538
17.13.078,006-1,69%1.089
17.12.118,01-1,65%1.687
17.11.078,01-1,65%114
17.11.078,012-1,62%700
17.10.448,012-1,62%951
17.10.368,01-1,65%748
17.10.328,008-1,67%407
17.10.178,01-1,65%1.117
17.10.088,008-1,67%407
17.10.088,01-1,65%236
17.10.088,008-1,67%733
17.09.288,006-1,69%407
17.09.288,008-1,67%731
17.09.228,006-1,69%775
17.09.218,004-1,72%1.057
17.09.218,002-1,74%1.642
17.09.188,004-1,72%1.189
17.09.188,002-1,74%725
17.09.108,004-1,72%416
17.09.108,002-1,74%787
17.08.548,002-1,74%789
17.08.548,00-1,77%407
17.06.518,00-1,77%665
17.06.358,004-1,72%560
17.05.378,00-1,77%240
17.05.008,002-1,74%543
17.04.257,998-1,79%1.002
OraValoreVar.%Volume
17.04.258,00-1,77%12
17.04.128,002-1,74%179
17.03.418,006-1,69%470
17.03.408,008-1,67%138
17.03.178,01-1,65%629
17.02.538,012-1,62%525
17.02.418,01-1,65%917
17.02.228,012-1,62%164
17.02.108,01-1,65%492
17.01.588,006-1,69%503
17.01.168,004-1,72%1.001
17.00.318,002-1,74%52
17.00.008,004-1,72%81
16.59.488,002-1,74%1.272
16.59.228,006-1,69%754
16.58.518,01-1,65%1.486
16.58.388,012-1,62%505
16.56.188,01-1,65%468
16.55.548,012-1,62%428
16.55.288,01-1,65%298
16.55.148,008-1,67%380
16.55.068,01-1,65%707
16.54.488,012-1,62%101
16.54.258,01-1,65%817
16.54.248,012-1,62%506
16.54.248,014-1,60%1.933
16.54.248,016-1,57%675
16.54.188,018-1,55%1.491
16.54.148,02-1,52%170
16.53.558,022-1,50%1.481
OraValoreVar.%Volume
16.53.238,02-1,52%141
16.51.508,018-1,55%284
16.50.438,014-1,60%59
16.50.338,016-1,57%629
16.49.108,012-1,62%250
16.49.058,01-1,65%120
16.46.258,016-1,57%1.120
16.46.258,014-1,60%1.322
16.46.168,018-1,55%688
16.45.458,02-1,52%3

(*) I dati sono limitati agli ultimi 100 contratti.

```