Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Information Services

Mercato: NASDAQ - National

5,24
+2,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,24INV.35.795
21.59.555,25+0,19%100
21.59.555,245+0,10%265
21.59.525,25+0,19%100
21.59.515,245+0,10%200
21.59.515,25+0,19%406
21.59.485,24INV.100
21.59.455,245+0,10%300
21.59.365,24INV.100
21.59.345,25+0,19%600
21.58.405,245+0,10%300
21.58.405,24INV.200
21.57.405,245+0,10%200
21.57.165,24INV.100
21.57.115,245+0,10%300
21.56.385,24INV.401
21.55.145,24INV.326
21.55.145,245+0,10%600
21.54.445,245+0,10%100
21.54.405,24INV.225
21.53.085,245+0,10%100
21.51.345,24INV.100
21.50.535,235-0,10%332
21.50.065,24INV.100
21.47.095,235-0,10%100
21.46.495,23-0,19%300
21.46.205,225-0,29%100
21.46.055,22-0,38%400
21.45.075,215-0,48%431
21.44.575,22-0,38%200
OraValoreVar.%Volume
21.44.575,215-0,48%200
21.44.575,22-0,38%100
21.44.575,2199-0,38%500
21.44.145,215-0,48%280
21.42.085,21-0,57%100
21.41.115,215-0,48%163
21.41.095,22-0,38%100
21.41.095,215-0,48%676
21.41.055,21-0,57%100
21.41.055,215-0,48%100
21.41.055,21-0,57%100
21.41.055,22-0,38%300
21.41.045,2301-0,19%1.239
21.39.315,23-0,19%100
21.39.215,2355-0,09%250
21.38.075,235-0,10%160
21.33.395,23-0,19%200
21.33.265,2301-0,19%1.223
21.32.555,235-0,10%100
21.31.525,2338-0,12%161
21.30.125,23-0,19%100
21.29.045,2312-0,17%356
21.27.455,23-0,19%700
21.27.455,225-0,29%460
21.27.445,235-0,10%200
21.27.445,23-0,19%500
21.27.445,235-0,10%100
21.27.445,23-0,19%200
21.26.515,24INV.200
21.26.445,23-0,19%100
OraValoreVar.%Volume
21.26.435,235-0,10%360
21.26.435,24INV.100
21.26.435,235-0,10%100
21.26.435,24INV.100
21.26.435,235-0,10%259
21.26.435,24INV.100
21.26.435,235-0,10%260
21.26.435,24INV.400
21.26.435,255+0,29%100
21.26.425,24INV.200
21.26.425,235-0,10%100
21.26.425,24INV.1.560
21.26.425,235-0,10%200
21.26.425,25+0,19%400
21.26.425,26+0,38%4.658
21.26.395,265+0,48%824
21.26.395,26+0,38%1.400
21.17.225,265+0,48%134
21.15.035,26+0,38%100
21.13.405,265+0,48%100
21.12.335,265+0,48%675
21.12.335,26+0,38%616
21.12.335,265+0,48%750
21.12.335,26+0,38%1.000
21.12.335,26+0,38%456
21.12.195,265+0,48%400
21.12.195,27+0,57%122
21.12.195,265+0,48%109
21.12.195,27+0,57%100
21.11.345,2645+0,47%200
OraValoreVar.%Volume
21.10.195,2699+0,57%200
21.05.305,26+0,38%300
21.04.345,25+0,19%966
21.04.065,2498+0,19%312
21.01.555,2455+0,10%200
21.00.245,245+0,10%200
20.59.055,2486+0,16%102
20.57.095,25+0,19%100
20.57.095,245+0,10%300
20.54.335,245+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```