Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Information Services

Mercato: NASDAQ - National

4,105
+1,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.544,11+0,24%200
21.59.544,105+0,12%100
21.58.584,105+0,12%181
21.58.304,105+0,12%100
21.58.304,11+0,24%113
21.58.024,11+0,24%4.800
21.56.544,115+0,37%200
21.56.384,11+0,24%2.466
21.56.374,12+0,49%6.454
21.55.514,125+0,61%200
21.55.444,12+0,49%188
21.55.414,125+0,61%3.701
21.55.384,13+0,73%224
21.50.394,12+0,49%1.162
21.50.354,11+0,24%1.251
21.50.314,105+0,12%200
21.50.004,10INV.808
21.45.354,105+0,12%400
21.45.064,10INV.2.266
21.38.544,095-0,12%100
21.38.494,10INV.800
21.31.304,105+0,12%100
21.31.294,11+0,24%100
21.30.134,12+0,49%1.600
21.30.134,125+0,61%100
21.30.134,115+0,37%452
21.30.124,13+0,73%2.453
21.27.254,135+0,85%100
21.25.294,14+0,98%200
21.24.404,1399+0,97%100
OraValoreVar.%Volume
21.22.124,14+0,98%300
21.20.264,135+0,85%200
21.19.284,14+0,98%100
21.19.284,1399+0,97%185
21.13.454,135+0,85%585
21.13.444,13+0,73%6.550
21.13.424,135+0,85%100
21.12.114,13+0,73%260
21.08.004,135+0,85%100
21.05.584,14+0,98%100
21.04.534,135+0,85%200
21.04.044,1399+0,97%199
21.04.044,14+0,98%100
20.53.124,135+0,85%100
20.52.254,14+0,98%100
20.47.354,135+0,85%245
20.46.294,13+0,73%110
20.46.124,14+0,98%532
20.44.524,1401+0,98%500
20.41.254,145+1,10%100
20.40.514,1464+1,13%130
20.38.104,145+1,10%1.863
20.38.064,14+0,98%2.100
20.34.484,135+0,85%200
20.34.474,13+0,73%400
20.34.474,125+0,61%400
20.34.164,13+0,73%100
20.33.464,13+0,73%2.506
20.33.464,135+0,85%2.100
20.33.464,145+1,10%100
OraValoreVar.%Volume
20.33.464,14+0,98%100
20.33.464,145+1,10%300
20.33.464,125+0,61%2.144
20.25.444,15+1,22%610
20.22.244,145+1,10%100
20.22.024,14+0,98%499
20.14.504,135+0,85%100
20.04.444,14+0,98%100
19.56.314,145+1,10%2.000
19.48.214,15+1,22%900
19.48.184,145+1,10%800
19.46.064,14+0,98%410
19.40.404,15+1,22%400
19.40.164,155+1,34%139
19.40.024,15+1,22%600
19.35.094,145+1,10%136
19.24.294,15+1,22%1.000
19.20.104,15+1,22%412
19.20.104,145+1,10%100
19.13.494,16+1,46%246
19.03.454,155+1,34%300
18.55.374,1547+1,33%1.750
18.52.384,1531+1,30%300
18.51.504,16+1,46%1.996
18.51.464,15+1,22%1.712
18.49.324,145+1,10%700
18.49.324,14+0,98%100
18.49.324,14+0,98%11.200
18.46.144,145+1,10%100
18.45.454,15+1,22%2.312
OraValoreVar.%Volume
18.43.354,145+1,10%100
18.38.504,141+1,00%177
18.37.324,15+1,22%312
18.33.504,155+1,34%100
18.33.414,15+1,22%450
18.25.104,145+1,10%228
18.22.324,1469+1,14%300
18.20.104,145+1,10%300
18.16.374,15+1,22%1.000
18.06.114,145+1,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```