Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Information Services

Mercato: NASDAQ - National

5,145
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.065,145-0,87%100
19.29.115,15-0,77%686
19.27.355,145-0,87%200
19.25.195,15-0,77%100
19.23.355,16-0,58%421
19.22.085,165-0,48%100
19.22.065,17-0,39%521
19.19.025,18-0,19%665
19.18.505,1801-0,19%250
19.15.405,185-0,10%100
19.15.345,19INV.100
19.15.225,185-0,10%700
19.15.155,19INV.100
19.12.225,18-0,19%472
19.11.155,185-0,10%100
19.10.325,18-0,19%100
19.08.225,185-0,10%100
19.08.055,18-0,19%100
19.08.055,185-0,10%100
19.08.055,18-0,19%876
19.08.035,17-0,39%5.791
19.08.025,175-0,29%5.019
19.05.205,18-0,19%100
19.05.095,175-0,29%100
19.04.595,18-0,19%200
18.53.565,19INV.901
18.53.565,185-0,10%100
18.45.145,19INV.300
18.45.145,185-0,10%100
18.42.195,185-0,10%200
OraValoreVar.%Volume
18.41.255,19INV.386
18.36.405,20+0,19%100
18.32.285,19INV.200
18.32.205,185-0,10%200
18.31.165,20+0,19%400
18.31.105,195+0,10%400
18.30.545,19INV.2.147
18.30.495,195+0,10%100
18.30.075,19INV.320
18.29.515,185-0,10%300
18.29.465,19INV.300
18.24.105,195+0,10%423
18.22.385,20+0,19%840
18.12.545,20+0,19%200
18.12.545,2001+0,19%394
18.12.545,195+0,10%113
18.10.015,20+0,19%200
18.09.275,195+0,10%300
18.09.185,20+0,19%301
18.09.185,2003+0,20%1.268
18.05.285,205+0,29%100
18.03.035,21+0,39%400
18.02.015,20+0,19%200
18.01.515,195+0,10%200
18.01.395,19INV.100
18.01.395,185-0,10%100
18.01.375,19INV.200
18.01.365,20+0,19%400
18.00.205,205+0,29%100
18.00.165,21+0,39%740
OraValoreVar.%Volume
18.00.135,215+0,48%500
17.56.295,205+0,29%100
17.56.185,21+0,39%817
17.54.285,215+0,48%400
17.51.145,21+0,39%843
17.51.115,215+0,48%100
17.50.515,21+0,39%300
17.48.415,215+0,48%200
17.47.425,21+0,39%200
17.47.405,205+0,29%430
17.41.405,195+0,10%189
17.41.335,185-0,10%700
17.41.335,19INV.889
17.40.195,19INV.600
17.40.175,20+0,19%2.130
17.35.475,205+0,29%700
17.34.505,21+0,39%300
17.30.595,215+0,48%100
17.30.365,23+0,77%200
17.30.025,235+0,87%600
17.29.415,25+1,16%400
17.29.415,26+1,35%1.284
17.29.415,255+1,25%1.400
17.29.415,245+1,06%100
17.29.395,25+1,16%3.576
17.29.385,245+1,06%100
17.29.385,25+1,16%3.200
17.29.385,245+1,06%100
17.29.375,24+0,96%3.821
17.29.365,23+0,77%400
OraValoreVar.%Volume
17.29.365,22+0,58%400
17.29.365,215+0,48%200
17.29.365,22+0,58%300
17.29.365,215+0,48%100
17.29.365,22+0,58%100
17.29.365,215+0,48%100
17.29.365,20+0,19%100
17.29.365,22+0,58%100
17.29.365,20+0,19%700
17.27.035,185-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```