Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Information Services

Mercato: NASDAQ - National

5,27
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.555,27+0,19%263
21.59.315,265+0,10%300
21.59.255,27+0,19%444
21.59.175,265+0,10%300
21.59.055,26INV.100
21.58.495,265+0,10%100
21.58.455,26INV.100
21.58.015,265+0,10%169
21.56.485,255-0,10%140
21.56.485,26INV.400
21.56.485,255-0,10%200
21.56.485,26INV.500
21.56.485,255-0,10%200
21.56.485,26INV.100
21.56.405,25-0,19%200
21.56.405,245-0,29%200
21.56.405,25-0,19%900
21.56.305,245-0,29%700
21.56.135,25-0,19%200
21.55.355,26INV.1.730
21.55.025,25-0,19%100
21.54.575,26INV.1.395
21.54.565,255-0,10%1.000
21.54.535,27+0,19%2.597
21.54.535,275+0,29%100
21.54.535,27+0,19%548
21.54.525,275+0,29%100
21.54.525,2799+0,38%365
21.54.525,275+0,29%100
21.54.525,27+0,19%12.874
OraValoreVar.%Volume
21.54.525,28+0,38%1.000
21.54.525,29+0,57%100
21.54.375,295+0,67%100
21.54.275,30+0,76%200
21.53.265,295+0,67%500
21.50.135,30+0,76%601
21.50.125,295+0,67%100
21.50.115,30+0,76%1.300
21.50.115,29+0,57%1.700
21.50.115,285+0,48%300
21.50.115,29+0,57%100
21.49.385,285+0,48%200
21.43.525,29+0,57%500
21.41.305,29+0,57%1.003
21.41.305,295+0,67%200
21.41.045,29+0,57%100
21.41.045,2859+0,49%251
21.38.035,285+0,48%200
21.37.245,28+0,38%1.000
21.35.255,27+0,19%700
21.34.275,28+0,38%100
21.32.175,27+0,19%400
21.31.025,275+0,29%300
21.29.105,265+0,10%200
21.29.105,27+0,19%600
21.29.045,275+0,29%100
21.28.195,265+0,10%1.200
21.28.195,27+0,19%500
21.27.045,27+0,19%1.668
21.27.045,28+0,38%1.056
OraValoreVar.%Volume
21.27.035,2801+0,38%200
21.27.035,28+0,38%100
21.27.035,2801+0,38%100
21.27.035,29+0,57%1.669
21.27.035,2936+0,64%3.000
21.16.115,295+0,67%100
21.15.525,295+0,67%300
21.15.525,29+0,57%200
21.14.335,30+0,76%100
21.14.335,295+0,67%100
21.14.145,30+0,76%100
21.13.495,295+0,67%747
21.04.205,2999+0,76%147
21.04.205,30+0,76%700
21.00.065,305+0,86%550
20.54.135,30+0,76%1.700
20.45.455,295+0,67%500
20.45.385,29+0,57%1.375
20.44.545,29+0,57%520
20.44.545,295+0,67%820
20.44.095,295+0,67%400
20.43.435,29+0,57%500
20.43.425,285+0,48%300
20.43.425,28+0,38%500
20.43.415,28+0,38%1.000
20.36.055,285+0,48%118
20.26.375,2899+0,57%182
20.26.365,29+0,57%400
20.15.035,295+0,67%100
19.58.505,30+0,76%500
OraValoreVar.%Volume
19.58.455,29+0,57%800
19.41.255,295+0,67%300
19.39.505,30+0,76%300
19.37.455,31+0,95%501
19.33.205,315+1,05%300
19.32.335,32+1,14%430
19.31.245,33+1,33%400
19.28.405,3397+1,52%250
19.27.305,34+1,52%200
19.19.585,345+1,62%265

(*) I dati sono limitati agli ultimi 100 contratti.

```