Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Information Services

Mercato: NASDAQ - National

5,145
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.405,145-0,87%300
20.31.305,14-0,96%600
20.31.125,135-1,06%200
20.30.495,13-1,16%400
20.30.415,125-1,25%800
20.30.315,12-1,35%400
20.30.315,125-1,25%100
20.30.315,12-1,35%605
20.30.315,125-1,25%425
20.30.305,13-1,16%500
20.30.305,14-0,96%791
20.27.515,1401-0,96%150
20.27.515,145-0,87%1.000
20.26.195,14-0,96%100
20.26.195,145-0,87%674
20.21.315,14-0,96%121
20.21.315,145-0,87%100
20.18.045,14-0,96%100
20.17.335,15-0,77%100
20.15.335,145-0,87%209
20.14.285,15-0,77%164
20.14.285,145-0,87%100
20.14.155,1401-0,96%100
20.13.095,145-0,87%100
20.12.025,15-0,77%100
20.10.475,145-0,87%200
20.10.125,14-0,96%400
20.09.545,135-1,06%200
20.09.545,14-0,96%1.100
20.02.575,14-0,96%500
OraValoreVar.%Volume
20.02.575,145-0,87%100
20.02.415,135-1,06%400
20.02.415,13-1,16%1.111
20.02.225,125-1,25%300
20.02.195,1339-1,08%810
20.02.195,13-1,16%1.480
20.02.185,14-0,96%614
20.02.185,145-0,87%100
20.02.185,1501-0,77%500
20.02.185,15-0,77%400
20.02.185,1501-0,77%100
20.02.185,15-0,77%200
20.02.185,151-0,75%204
20.02.185,155-0,67%300
20.01.115,15-0,77%500
20.01.115,1518-0,74%200
20.01.115,152-0,73%200
19.55.375,1599-0,58%120
19.55.095,155-0,67%100
19.54.385,15-0,77%202
19.54.315,1511-0,75%200
19.49.415,155-0,67%100
19.43.285,15-0,77%100
19.41.455,155-0,67%600
19.41.385,15-0,77%700
19.40.395,14-0,96%200
19.37.065,145-0,87%100
19.29.115,15-0,77%686
19.27.355,145-0,87%200
19.25.195,15-0,77%100
OraValoreVar.%Volume
19.23.355,16-0,58%421
19.22.085,165-0,48%100
19.22.065,17-0,39%521
19.19.025,18-0,19%665
19.18.505,1801-0,19%250
19.15.405,185-0,10%100
19.15.345,19INV.100
19.15.225,185-0,10%700
19.15.155,19INV.100
19.12.225,18-0,19%472
19.11.155,185-0,10%100
19.10.325,18-0,19%100
19.08.225,185-0,10%100
19.08.055,18-0,19%100
19.08.055,185-0,10%100
19.08.055,18-0,19%876
19.08.035,17-0,39%5.791
19.08.025,175-0,29%5.019
19.05.205,18-0,19%100
19.05.095,175-0,29%100
19.04.595,18-0,19%200
18.53.565,19INV.901
18.53.565,185-0,10%100
18.45.145,19INV.300
18.45.145,185-0,10%100
18.42.195,185-0,10%200
18.41.255,19INV.386
18.36.405,20+0,19%100
18.32.285,19INV.200
18.32.205,185-0,10%200
OraValoreVar.%Volume
18.31.165,20+0,19%400
18.31.105,195+0,10%400
18.30.545,19INV.2.147
18.30.495,195+0,10%100
18.30.075,19INV.320
18.29.515,185-0,10%300
18.29.465,19INV.300
18.24.105,195+0,10%423
18.22.385,20+0,19%840
18.12.545,20+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```