Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Information Services

Mercato: NASDAQ - National

5,77
+2,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,77+2,12%18.314
21.59.595,775+2,21%200
21.59.555,78+2,30%700
21.59.555,77+2,12%100
21.59.555,765+2,04%100
21.59.555,77+2,12%807
21.59.545,76+1,95%200
21.59.535,77+2,12%1.296
21.59.475,765+2,04%800
21.59.475,765+2,04%100
21.59.475,76+1,95%200
21.59.435,76+1,95%186
21.59.425,77+2,12%100
21.59.385,76+1,95%590
21.59.385,765+2,04%500
21.59.315,76+1,95%114
21.59.145,765+2,04%500
21.59.045,77+2,12%100
21.59.035,765+2,04%400
21.59.025,77+2,12%200
21.58.025,765+2,04%100
21.57.495,76+1,95%400
21.56.295,765+2,04%200
21.54.555,77+2,12%100
21.52.355,765+2,04%100
21.50.005,76+1,95%453
21.49.585,76+1,95%1.279
21.49.585,755+1,86%100
21.49.585,76+1,95%200
21.49.585,755+1,86%200
OraValoreVar.%Volume
21.49.585,76+1,95%2.121
21.49.585,765+2,04%100
21.49.305,755+1,86%100
21.48.285,76+1,95%2.528
21.48.135,77+2,12%1.146
21.48.105,775+2,21%160
21.48.095,77+2,12%300
21.48.085,7764+2,24%1.500
21.47.575,775+2,21%578
21.47.535,77+2,12%2.609
21.47.505,78+2,30%644
21.47.425,785+2,39%100
21.47.365,788+2,44%372
21.47.355,79+2,48%100
21.47.355,785+2,39%100
21.47.215,78+2,30%300
21.47.205,79+2,48%100
21.47.205,795+2,57%600
21.47.205,79+2,48%4.090
21.47.205,795+2,57%2.070
21.47.175,79+2,48%501
21.47.175,795+2,57%200
21.47.175,79+2,48%1.100
21.47.065,78+2,30%2.285
21.47.025,775+2,21%200
21.47.015,78+2,30%100
21.47.005,79+2,48%900
21.46.595,795+2,57%3.400
21.46.595,81+2,83%100
21.46.595,80+2,65%4.678
OraValoreVar.%Volume
21.46.595,81+2,83%2.094
21.46.595,82+3,01%1.945
21.46.595,825+3,10%239
21.46.595,82+3,01%1.515
21.46.325,825+3,10%100
21.46.325,83+3,19%100
21.44.035,82+3,01%1.898
21.43.355,815+2,92%100
21.43.355,81+2,83%100
21.42.585,815+2,92%100
21.42.585,8111+2,85%913
21.41.325,815+2,92%200
21.41.315,8165+2,95%2.000
21.40.425,815+2,92%200
21.40.325,81+2,83%1.124
21.40.325,8092+2,82%1.000
21.35.025,805+2,74%200
21.34.545,81+2,83%1.792
21.30.015,815+2,92%100
21.28.255,82+3,01%100
21.28.255,815+2,92%200
21.28.255,82+3,01%100
21.28.255,8193+3,00%100
21.28.255,82+3,01%100
21.25.055,815+2,92%100
21.23.385,82+3,01%100
21.23.385,815+2,92%200
21.23.385,82+3,01%100
21.22.195,8118+2,86%100
21.05.325,815+2,92%300
OraValoreVar.%Volume
21.05.245,82+3,01%1.228
20.55.045,825+3,10%100
20.55.045,83+3,19%100
20.54.585,8202+3,01%275
20.54.585,825+3,10%100
20.45.205,8245+3,09%500
20.43.035,825+3,10%100
20.43.035,83+3,19%100
20.39.525,825+3,10%100
20.39.515,8282+3,15%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```