Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Information Services

Mercato: NASDAQ - National

4,1
+1,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.544,11+1,48%200
21.59.544,105+1,36%100
21.58.584,105+1,36%181
21.58.304,105+1,36%100
21.58.304,11+1,48%113
21.58.024,11+1,48%4.800
21.56.544,115+1,60%200
21.56.384,11+1,48%2.466
21.56.374,12+1,73%6.454
21.55.514,125+1,85%200
21.55.444,12+1,73%188
21.55.414,125+1,85%3.701
21.55.384,13+1,98%224
21.50.394,12+1,73%1.162
21.50.354,11+1,48%1.251
21.50.314,105+1,36%200
21.50.004,10+1,23%808
21.45.354,105+1,36%400
21.45.064,10+1,23%2.266
21.38.544,095+1,11%100
21.38.494,10+1,23%800
21.31.304,105+1,36%100
21.31.294,11+1,48%100
21.30.134,12+1,73%1.600
21.30.134,125+1,85%100
21.30.134,115+1,60%452
21.30.124,13+1,98%2.453
21.27.254,135+2,10%100
21.25.294,14+2,22%200
21.24.404,1399+2,22%100
OraValoreVar.%Volume
21.22.124,14+2,22%300
21.20.264,135+2,10%200
21.19.284,14+2,22%100
21.19.284,1399+2,22%185
21.13.454,135+2,10%585
21.13.444,13+1,98%6.550
21.13.424,135+2,10%100
21.12.114,13+1,98%260
21.08.004,135+2,10%100
21.05.584,14+2,22%100
21.04.534,135+2,10%200
21.04.044,1399+2,22%199
21.04.044,14+2,22%100
20.53.124,135+2,10%100
20.52.254,14+2,22%100
20.47.354,135+2,10%245
20.46.294,13+1,98%110
20.46.124,14+2,22%532
20.44.524,1401+2,22%500
20.41.254,145+2,35%100
20.40.514,1464+2,38%130
20.38.104,145+2,35%1.863
20.38.064,14+2,22%2.100
20.34.484,135+2,10%200
20.34.474,13+1,98%400
20.34.474,125+1,85%400
20.34.164,13+1,98%100
20.33.464,13+1,98%2.506
20.33.464,135+2,10%2.100
20.33.464,145+2,35%100
OraValoreVar.%Volume
20.33.464,14+2,22%100
20.33.464,145+2,35%300
20.33.464,125+1,85%2.144
20.25.444,15+2,47%610
20.22.244,145+2,35%100
20.22.024,14+2,22%499
20.14.504,135+2,10%100
20.04.444,14+2,22%100
19.56.314,145+2,35%2.000
19.48.214,15+2,47%900
19.48.184,145+2,35%800
19.46.064,14+2,22%410
19.40.404,15+2,47%400
19.40.164,155+2,59%139
19.40.024,15+2,47%600
19.35.094,145+2,35%136
19.24.294,15+2,47%1.000
19.20.104,15+2,47%412
19.20.104,145+2,35%100
19.13.494,16+2,72%246
19.03.454,155+2,59%300
18.55.374,1547+2,59%1.750
18.52.384,1531+2,55%300
18.51.504,16+2,72%1.996
18.51.464,15+2,47%1.712
18.49.324,145+2,35%700
18.49.324,14+2,22%100
18.49.324,14+2,22%11.200
18.46.144,145+2,35%100
18.45.454,15+2,47%2.312
OraValoreVar.%Volume
18.43.354,145+2,35%100
18.38.504,141+2,25%177
18.37.324,15+2,47%312
18.33.504,155+2,59%100
18.33.414,15+2,47%450
18.25.104,145+2,35%228
18.22.324,1469+2,39%300
18.20.104,145+2,35%300
18.16.374,15+2,47%1.000
18.06.114,145+2,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```