Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Information Services

Mercato: NASDAQ - National

4,04
-3,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.564,04INV.200
21.59.564,05+0,25%3.438
21.59.544,055+0,37%100
21.59.544,05+0,25%481
21.59.494,055+0,37%100
21.59.474,05+0,25%300
21.59.474,04INV.200
21.59.474,045+0,12%300
21.59.474,05+0,25%714
21.59.474,045+0,12%100
21.59.474,04INV.1.921
21.59.464,045+0,12%162
21.59.434,05+0,25%200
21.59.314,04INV.344
21.59.304,05+0,25%1.816
21.59.304,055+0,37%100
21.59.264,05+0,25%100
21.59.204,055+0,37%131
21.58.464,05+0,25%100
21.58.454,055+0,37%414
21.58.094,06+0,50%150
21.57.584,055+0,37%316
21.57.554,05+0,25%100
21.57.284,055+0,37%275
21.57.174,06+0,50%100
21.56.574,065+0,62%100
21.56.554,07+0,74%100
21.56.254,075+0,87%300
21.56.224,07+0,74%1.512
21.55.464,065+0,62%500
OraValoreVar.%Volume
21.55.284,07+0,74%200
21.55.274,0781+0,94%100
21.54.064,08+0,99%200
21.53.564,0805+1,00%100
21.53.384,085+1,11%400
21.53.354,09+1,24%400
21.53.184,095+1,36%300
21.53.054,10+1,49%130
21.52.184,105+1,61%100
21.51.504,10+1,49%970
21.51.154,105+1,61%100
21.51.014,10+1,49%500
21.43.174,105+1,61%400
21.43.084,11+1,73%200
21.43.074,0999+1,48%2.957
21.43.074,10+1,49%3.064
21.42.584,09+1,24%706
21.35.314,085+1,11%100
21.33.234,0867+1,16%112
21.32.454,09+1,24%100
21.32.454,085+1,11%164
21.32.274,095+1,36%194
21.31.164,09+1,24%200
21.26.004,085+1,11%180
21.25.514,08+0,99%500
21.23.224,075+0,87%200
21.23.184,085+1,11%400
21.23.184,08+0,99%300
21.23.184,085+1,11%300
21.23.184,08+0,99%682
OraValoreVar.%Volume
21.23.184,08+0,99%300
21.22.474,085+1,11%100
21.22.364,09+1,24%2.700
21.22.354,095+1,36%1.350
21.22.344,0952+1,37%1.142
21.22.064,095+1,36%100
21.17.574,10+1,49%300
21.15.274,0981+1,44%750
21.13.554,10+1,49%450
21.08.474,11+1,73%700
21.08.194,10+1,49%800
21.08.194,105+1,61%302
21.08.124,095+1,36%100
21.07.314,09+1,24%282
21.06.494,085+1,11%100
21.06.284,08+0,99%507
21.00.144,075+0,87%900
20.58.514,08+0,99%800
20.56.304,09+1,24%100
20.56.224,0906+1,25%120
20.52.014,095+1,36%100
20.45.594,10+1,49%100
20.45.524,095+1,36%100
20.41.104,10+1,49%100
20.37.304,105+1,61%100
20.36.374,104+1,58%500
20.33.154,105+1,61%230
20.24.464,1119+1,78%104
20.24.464,11+1,73%600
20.24.464,11+1,73%200
OraValoreVar.%Volume
20.23.144,105+1,61%100
20.23.094,11+1,73%200
20.23.074,10+1,49%200
20.23.074,11+1,73%300
20.14.534,115+1,86%300
20.10.534,11+1,73%800
20.09.144,105+1,61%100
20.09.094,1099+1,73%2.496
20.07.464,105+1,61%100
20.04.094,10+1,49%1.172

(*) I dati sono limitati agli ultimi 100 contratti.

```