Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.12 | 16,995 | -0,09 | 200 | 3.399 |
15.54.35 | 16,99 | -0,12 | 5.025 | 85.375 |
15.54.22 | 16,995 | -0,09 | 200 | 3.399 |
15.54.22 | 16,99 | -0,12 | 6.000 | 101.940 |
15.54.22 | 16,995 | -0,09 | 300 | 5.099 |
15.54.20 | 16,99 | -0,12 | 3.599 | 61.147 |
15.54.17 | 16,995 | -0,09 | 200 | 3.399 |
15.54.17 | 16,99 | -0,12 | 100 | 1.699 |
15.54.17 | 16,995 | -0,09 | 200 | 3.399 |
15.54.17 | 16,99 | -0,12 | 2.300 | 39.077 |
15.54.17 | 16,995 | -0,09 | 200 | 3.399 |
15.54.08 | 16,99 | -0,12 | 100 | 1.699 |
15.54.00 | 16,995 | -0,09 | 800 | 13.596 |
15.53.52 | 16,99 | -0,12 | 4.289 | 72.870 |
15.53.38 | 16,9825 | -0,16 | 100 | 1.698 |
15.53.22 | 16,99 | -0,12 | 300 | 5.097 |
15.53.16 | 16,985 | -0,15 | 1.555 | 26.412 |
15.53.11 | 16,9825 | -0,16 | 100 | 1.698 |
15.52.59 | 16,99 | -0,12 | 974 | 16.548 |
15.52.47 | 16,9825 | -0,16 | 100 | 1.698 |
15.52.44 | 16,99 | -0,12 | 100 | 1.699 |
15.52.36 | 16,985 | -0,15 | 100 | 1.699 |
15.52.29 | 16,985 | -0,15 | 200 | 3.397 |
15.52.29 | 16,99 | -0,12 | 1.928 | 32.757 |
15.52.29 | 16,99 | -0,12 | 300 | 5.097 |
15.52.16 | 16,995 | -0,09 | 200 | 3.399 |
15.52.16 | 17 | -0,06 | 4.520 | 76.840 |
15.51.49 | 17,0049 | -0,03 | 400 | 6.802 |
15.51.46 | 17,005 | -0,03 | 100 | 1.701 |
15.51.46 | 17 | -0,06 | 100 | 1.700 |