Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

31,88

+0,27%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	31,88	INV.	1.982.908	63.215.107,04
17.29.59	31,96	+0,25%	31	990,76
17.29.48	31,955	+0,24%	154	4.921,07
17.29.32	31,96	+0,25%	1.600	51.136,00
17.29.18	31,965	+0,27%	3.305	105.644,33
17.29.00	31,97	+0,28%	525	16.784,25
17.28.58	31,975	+0,30%	364	11.638,90
17.28.51	31,97	+0,28%	515	16.464,55
17.28.35	31,965	+0,27%	140	4.475,10
17.28.18	31,97	+0,28%	1.386	44.310,42
17.28.11	31,975	+0,30%	2.800	89.530,00
17.27.55	31,97	+0,28%	72	2.301,84
17.27.48	31,965	+0,27%	153	4.890,65
17.27.02	31,96	+0,25%	797	25.472,12
17.26.41	31,965	+0,27%	406	12.977,79
17.26.29	31,96	+0,25%	563	17.993,48
17.26.27	31,965	+0,27%	40	1.278,60
17.26.24	31,96	+0,25%	1.086	34.708,56
17.26.16	31,965	+0,27%	2.827	90.365,06
17.26.14	31,96	+0,25%	3.396	108.536,16
17.25.59	31,97	+0,28%	653	20.876,41
17.25.49	31,975	+0,30%	144	4.604,40
17.25.49	31,97	+0,28%	453	14.482,41
17.25.41	31,975	+0,30%	327	10.455,83
17.25.34	31,98	+0,31%	1.316	42.085,68
17.25.27	31,985	+0,33%	1.226	39.213,61
17.25.26	31,98	+0,31%	56	1.790,88
17.25.26	31,975	+0,30%	454	14.516,65
17.25.25	31,97	+0,28%	1.981	63.332,57
17.25.25	31,975	+0,30%	252	8.057,70

Ora	Valore	Var.%	Volume	Controvalore
17.25.25	31,97	+0,28%	2.662	85.104,14
17.25.25	31,965	+0,27%	1.221	39.029,27
17.25.10	31,96	+0,25%	2.304	73.635,84
17.24.58	31,955	+0,24%	988	31.571,54
17.24.01	31,96	+0,25%	1.142	36.498,32
17.23.38	31,965	+0,27%	1.260	40.275,90
17.23.05	31,96	+0,25%	436	13.934,56
17.22.22	31,955	+0,24%	658	21.026,39
17.22.16	31,96	+0,25%	1.665	53.213,40
17.22.12	31,965	+0,27%	50	1.598,25
17.21.46	31,955	+0,24%	1.020	32.594,10
17.21.46	31,96	+0,25%	1.353	43.241,88
17.21.35	31,95	+0,22%	679	21.694,05
17.21.08	31,955	+0,24%	150	4.793,25
17.20.45	31,96	+0,25%	1.435	45.862,60
17.20.40	31,965	+0,27%	1.433	45.805,85
17.20.28	31,97	+0,28%	352	11.253,44
17.20.22	31,975	+0,30%	377	12.054,58
17.20.20	31,97	+0,28%	3.836	122.636,92
17.20.07	31,975	+0,30%	293	9.368,68
17.20.00	31,98	+0,31%	1.363	43.588,74
17.19.58	31,985	+0,33%	1.383	44.235,26
17.19.47	31,98	+0,31%	674	21.554,52
17.19.36	31,975	+0,30%	151	4.828,23
17.19.31	31,97	+0,28%	14	447,58
17.19.26	31,965	+0,27%	741	23.686,07
17.18.59	31,97	+0,28%	300	9.591,00
17.18.56	31,965	+0,27%	141	4.507,07
17.18.45	31,96	+0,25%	1.078	34.452,88
17.18.18	31,955	+0,24%	2.266	72.410,03

Ora	Valore	Var.%	Volume	Controvalore
17.18.02	31,95	+0,22%	288	9.201,60
17.17.40	31,945	+0,20%	1.341	42.838,25
17.17.12	31,95	+0,22%	909	29.042,55
17.16.25	31,955	+0,24%	1.756	56.112,98
17.16.19	31,96	+0,25%	1.547	49.442,12
17.15.47	31,955	+0,24%	1.615	51.607,33
17.15.40	31,96	+0,25%	330	10.546,80
17.15.35	31,965	+0,27%	323	10.324,70
17.15.26	31,96	+0,25%	2.597	83.000,12
17.15.16	31,955	+0,24%	112	3.578,96
17.15.13	31,945	+0,20%	1.812	57.884,34
17.15.11	31,95	+0,22%	176	5.623,20
17.15.06	31,955	+0,24%	37	1.182,34
17.15.00	31,945	+0,20%	212	6.772,34
17.14.49	31,94	+0,19%	2.995	95.660,30
17.14.45	31,945	+0,20%	792	25.300,44
17.14.38	31,95	+0,22%	87	2.779,65
17.14.33	31,955	+0,24%	2.222	71.004,01
17.14.00	31,96	+0,25%	192	6.136,32
17.13.49	31,955	+0,24%	2.593	82.859,32
17.12.51	31,96	+0,25%	664	21.221,44
17.12.47	31,955	+0,24%	185	5.911,68
17.12.47	31,96	+0,25%	1.139	36.402,44
17.12.41	31,965	+0,27%	154	4.922,61
17.12.36	31,9625	+0,26%	227	7.255,49
17.12.12	31,96	+0,25%	122	3.899,12
17.11.57	31,955	+0,24%	1.989	63.558,50
17.11.54	31,96	+0,25%	325	10.387,00
17.11.45	31,965	+0,27%	2.000	63.930,00
17.11.33	31,96	+0,25%	1.628	52.030,88

Ora	Valore	Var.%	Volume	Controvalore
17.11.01	31,97	+0,28%	1.198	38.300,06
17.10.59	31,975	+0,30%	205	6.554,88
17.10.59	31,98	+0,31%	632	20.211,36
17.10.42	31,985	+0,33%	103	3.294,46
17.10.15	31,99	+0,35%	1.131	36.180,69
17.09.50	31,995	+0,36%	1.098	35.130,51
17.09.49	31,99	+0,35%	15	479,85
17.09.47	32,00	+0,38%	3.249	103.968,00
17.09.47	31,995	+0,36%	1.150	36.794,25
17.09.47	32,005	+0,39%	601	19.235,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide