Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

22,71

+0,78%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	22,71	INV.	3.282.245	74.539.783,95
17.29.55	22,70	-0,04%	2.312	52.482,40
17.29.54	22,71	INV.	650	14.761,50
17.29.51	22,705	-0,02%	2.792	63.392,36
17.29.32	22,71	INV.	824	18.713,04
17.29.24	22,705	-0,02%	38	862,79
17.29.10	22,71	INV.	108	2.452,68
17.29.07	22,705	-0,02%	8.093	183.751,57
17.28.48	22,71	INV.	12.653	287.349,63
17.28.25	22,705	-0,02%	3.150	71.520,75
17.27.54	22,70	-0,04%	9.900	224.730,00
17.27.30	22,705	-0,02%	674	15.303,17
17.27.05	22,70	-0,04%	170	3.859,00
17.27.04	22,705	-0,02%	3.990	90.592,95
17.26.26	22,70	-0,04%	3.993	90.641,10
17.26.11	22,705	-0,02%	5.147	116.862,64
17.26.03	22,70	-0,04%	400	9.080,00
17.25.54	22,705	-0,02%	9.687	219.943,34
17.25.50	22,71	INV.	5.114	116.138,94
17.25.03	22,715	+0,02%	380	8.631,70
17.25.03	22,71	INV.	5.794	131.581,74
17.25.03	22,705	-0,02%	86	1.952,63
17.25.02	22,70	-0,04%	11	249,70
17.25.02	22,705	-0,02%	5.759	130.758,10
17.25.02	22,71	INV.	144	3.270,24
17.24.10	22,71	INV.	818	18.576,78
17.24.05	22,705	-0,02%	727	16.506,54
17.24.02	22,70	-0,04%	5.981	135.768,70
17.23.08	22,705	-0,02%	2.611	59.282,76
17.23.00	22,71	INV.	4.814	109.325,94

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	22,715	+0,02%	5.310	120.616,65
17.22.34	22,72	+0,04%	3.732	84.791,04
17.22.32	22,725	+0,07%	8.382	190.480,95
17.22.06	22,735	+0,11%	9.070	206.206,45
17.22.06	22,73	+0,09%	2.922	66.417,06
17.21.56	22,73	+0,09%	5.658	128.606,34
17.21.56	22,735	+0,11%	1.404	31.919,94
17.21.00	22,725	+0,07%	1.879	42.700,28
17.20.34	22,72	+0,04%	1.381	31.376,32
17.20.33	22,715	+0,02%	5.342	121.343,53
17.20.33	22,71	INV.	1.163	26.411,73
17.20.33	22,715	+0,02%	2.763	62.761,55
17.20.22	22,71	INV.	2.098	47.645,58
17.20.02	22,705	-0,02%	1.808	41.050,64
17.19.54	22,70	-0,04%	3.563	80.880,10
17.19.49	22,695	-0,07%	12.728	288.861,96
17.19.48	22,69	-0,09%	10.887	247.026,03
17.19.48	22,685	-0,11%	5.260	119.323,10
17.19.29	22,68	-0,13%	2.304	52.254,72
17.19.11	22,675	-0,15%	75	1.700,63
17.19.09	22,67	-0,18%	1.445	32.758,15
17.19.00	22,665	-0,20%	3.688	83.588,52
17.18.52	22,665	-0,20%	6.739	152.739,44
17.18.52	22,66	-0,22%	1.439	32.607,74
17.17.19	22,66	-0,22%	2.478	56.151,48
17.17.08	22,655	-0,24%	654	14.816,37
17.17.05	22,65	-0,26%	362	8.199,30
17.16.54	22,655	-0,24%	6.601	149.545,66
17.16.49	22,66	-0,22%	3.707	84.000,62
17.16.27	22,665	-0,20%	172	3.898,38

Ora	Valore	Var.%	Volume	Controvalore
17.16.06	22,67	-0,18%	297	6.732,99
17.15.54	22,675	-0,15%	5.330	120.857,75
17.15.44	22,68	-0,13%	982	22.271,76
17.15.44	22,675	-0,15%	6.488	147.115,40
17.15.13	22,67	-0,18%	2.129	48.264,43
17.14.50	22,675	-0,15%	5.991	135.845,93
17.14.10	22,68	-0,13%	2.530	57.380,40
17.14.00	22,675	-0,15%	5.970	135.369,75
17.13.37	22,67	-0,18%	2.886	65.425,62
17.13.17	22,675	-0,15%	6.788	153.917,90
17.12.48	22,67	-0,18%	1.989	45.090,63
17.12.27	22,675	-0,15%	783	17.754,53
17.12.20	22,67	-0,18%	2.411	54.657,37
17.11.23	22,665	-0,20%	2.129	48.253,79
17.10.59	22,67	-0,18%	4.559	103.352,53
17.10.48	22,675	-0,15%	4.417	100.155,48
17.10.14	22,68	-0,13%	1.250	28.350,00
17.09.50	22,685	-0,11%	4.200	95.277,00
17.08.22	22,68	-0,13%	2.071	46.970,28
17.08.08	22,685	-0,11%	380	8.620,30
17.08.08	22,68	-0,13%	1.258	28.531,44
17.07.42	22,675	-0,15%	451	10.226,43
17.06.50	22,67	-0,18%	2.335	52.934,45
17.06.33	22,66	-0,22%	2.860	64.807,60
17.05.56	22,655	-0,24%	1.025	23.221,38
17.05.40	22,66	-0,22%	7	158,62
17.05.11	22,655	-0,24%	4.970	112.595,35
17.04.40	22,66	-0,22%	405	9.177,30
17.04.33	22,655	-0,24%	7	158,59
17.04.19	22,66	-0,22%	476	10.786,16

Ora	Valore	Var.%	Volume	Controvalore
17.04.00	22,665	-0,20%	205	4.646,33
17.04.00	22,66	-0,22%	3.445	78.063,70
17.03.30	22,665	-0,20%	1.046	23.707,59
17.03.23	22,66	-0,22%	6.142	139.177,72
17.03.12	22,665	-0,20%	7.100	160.921,50
17.01.59	22,67	-0,18%	1.927	43.685,09
17.01.53	22,675	-0,15%	13	294,78
17.01.30	22,67	-0,18%	5.961	135.135,87
17.01.08	22,675	-0,15%	105	2.380,88
17.01.03	22,67	-0,18%	591	13.397,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide