Facebook Pixel
Venerdì 30 Luglio 2021, ore 09.12
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: NL0011821202 - Mercato: Euronext - Amsterdam
+1,82% 10,968

Ing Groep N.V

(quotazione in euro)
Ultimo aggiornamento: 29/07/2021

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 30/07/2021
OraValoreVar.%VolumeControvalore
09.11.4310,906+1,245906.435
09.10.5110,91+1,281892.062
09.10.3610,926+1,431902.076
09.10.0110,932+1,494004.373
09.09.5610,936+1,526006.562
09.09.2210,926+1,431902.076
09.09.0810,926+1,432853.114
09.08.5010,934+1,503043.324
09.08.1510,914+1,323123.405
09.07.5810,908+1,264865.301
09.07.4910,908+1,261341.462
09.07.2410,906+1,248689.466
09.07.0810,908+1,266006.545
09.06.4410,922+1,392853.113
09.06.2410,928+1,457287.956
09.06.0410,94+1,563053.337
09.05.3110,944+1,603824.181
09.05.2110,94+1,56555
09.05.0010,96+1,756537.157
09.04.2410,958+1,731311.435
09.04.1310,962+1,76931.019
09.03.5310,96+1,755005.480
09.03.3710,956+1,716006.574
09.03.1110,948+1,632392.617
09.02.4810,96+1,754835.294
09.02.2910,946+1,621501.642
09.02.0710,944+1,605005.472
09.01.4710,96+1,751751.918
09.01.2310,968+1,821741.908
09.00.5210,968+1,825105.594