Ing Groep Nv

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

14,91

+1,47%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	14,91	+1,47	3.527.311	52.592.207
17.29.54	14,896	+1,37	277	4.126
17.29.54	14,898	+1,39	1.276	19.010
17.29.47	14,896	+1,37	1.328	19.782
17.29.46	14,894	+1,36	1.317	19.615
17.29.39	14,892	+1,35	1.587	23.634
17.29.33	14,894	+1,36	4.723	70.344
17.29.25	14,896	+1,37	1.288	19.186
17.29.05	14,894	+1,36	3.062	45.605
17.29.01	14,896	+1,37	973	14.494
17.28.59	14,898	+1,39	872	12.991
17.28.58	14,9	+1,40	2.349	35.000
17.28.56	14,898	+1,39	600	8.939
17.28.56	14,899	+1,40	624	9.297
17.28.56	14,898	+1,39	864	12.872
17.28.17	14,898	+1,39	880	13.110
17.28.17	14,896	+1,37	267	3.977
17.28.05	14,9	+1,40	3.626	54.027
17.28.01	14,898	+1,39	343	5.110
17.27.59	14,9	+1,40	1.683	25.077
17.27.37	14,902	+1,42	2.635	39.267
17.27.30	14,904	+1,43	9.465	141.066
17.27.00	14,902	+1,42	12.146	181.000
17.26.49	14,904	+1,43	1.473	21.954
17.26.48	14,902	+1,42	2.324	34.632
17.26.46	14,904	+1,43	2.381	35.486
17.26.42	14,906	+1,44	2.433	36.266
17.26.40	14,908	+1,46	455	6.783
17.26.22	14,906	+1,44	1.106	16.486
17.26.11	14,908	+1,46	833	12.418

```