Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

25,24

-2,72%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.31.57	25,24	-2,72%	1.504	37.960,96
10.31.57	25,245	-2,70%	381	9.618,35
10.31.53	25,24	-2,72%	1.389	35.058,36
10.31.38	25,235	-2,74%	1.701	42.924,74
10.31.11	25,23	-2,76%	494	12.463,62
10.31.09	25,235	-2,74%	6.700	169.074,50
10.30.41	25,23	-2,76%	50	1.261,50
10.30.35	25,225	-2,78%	729	18.389,03
10.30.34	25,23	-2,76%	118	2.977,14
10.30.21	25,24	-2,72%	1.389	35.058,36
10.30.09	25,24	-2,72%	120	3.028,80
10.30.09	25,245	-2,70%	743	18.757,04
10.30.09	25,245	-2,70%	1.740	43.926,30
10.30.07	25,24	-2,72%	660	16.658,40
10.30.06	25,245	-2,70%	1.046	26.406,27
10.30.00	25,255	-2,66%	1.428	36.064,14
10.30.00	25,25	-2,68%	2.944	74.336,00
10.29.55	25,25	-2,68%	6.889	173.947,25
10.29.48	25,255	-2,66%	3.992	100.817,96
10.29.45	25,26	-2,64%	8.640	218.246,40
10.29.43	25,265	-2,62%	11.046	279.077,19
10.29.42	25,26	-2,64%	358	9.043,08
10.29.41	25,265	-2,62%	7.019	177.335,04
10.29.35	25,27	-2,60%	328	8.288,56
10.29.33	25,265	-2,62%	1.070	27.033,55
10.29.27	25,265	-2,62%	500	12.632,50
10.29.27	25,27	-2,60%	4.000	101.080,00
10.29.24	25,27	-2,60%	850	21.479,50
10.29.10	25,265	-2,62%	2.307	58.286,36
10.28.36	25,27	-2,60%	3.036	76.719,72

Ora	Valore	Var.%	Volume	Controvalore
10.28.01	25,265	-2,62%	884	22.334,26
10.27.51	25,27	-2,60%	2.162	54.633,74
10.27.17	25,275	-2,58%	475	12.005,63
10.27.01	25,27	-2,60%	1.000	25.270,00
10.27.00	25,275	-2,58%	2.000	50.550,00
10.26.45	25,27	-2,60%	1.595	40.305,65
10.26.41	25,265	-2,62%	9.026	228.041,89
10.26.37	25,26	-2,64%	1.306	32.989,56
10.26.31	25,275	-2,58%	459	11.601,23
10.26.27	25,27	-2,60%	1.829	46.218,83
10.26.27	25,275	-2,58%	427	10.792,43
10.26.26	25,28	-2,56%	2.223	56.197,44
10.26.24	25,275	-2,58%	2.272	57.424,80
10.26.08	25,27	-2,60%	186	4.700,22
10.26.06	25,275	-2,58%	744	18.804,60
10.26.06	25,28	-2,56%	1.800	45.504,00
10.26.04	25,275	-2,58%	1.046	26.437,65
10.26.03	25,28	-2,56%	500	12.640,00
10.26.03	25,285	-2,54%	5.523	139.649,06
10.25.46	25,29	-2,52%	3.030	76.628,70
10.25.45	25,295	-2,51%	2.408	60.910,36
10.25.36	25,30	-2,49%	658	16.647,40
10.25.23	25,295	-2,51%	325	8.220,88
10.25.12	25,29	-2,52%	1.444	36.518,76
10.25.09	25,295	-2,51%	1.070	27.065,65
10.25.01	25,30	-2,49%	69	1.745,70
10.25.00	25,305	-2,47%	300	7.591,50
10.24.45	25,30	-2,49%	198	5.009,40
10.24.18	25,295	-2,51%	967	24.460,27
10.23.56	25,29	-2,52%	1.810	45.774,90

Ora	Valore	Var.%	Volume	Controvalore
10.23.56	25,285	-2,54%	175	4.424,88
10.23.52	25,285	-2,54%	564	14.260,74
10.23.36	25,28	-2,56%	1.821	46.034,88
10.23.21	25,285	-2,54%	1.835	46.397,98
10.23.07	25,295	-2,51%	594	15.025,23
10.23.03	25,30	-2,49%	664	16.799,20
10.22.55	25,305	-2,47%	871	22.040,66
10.22.54	25,30	-2,49%	3.165	80.074,50
10.22.37	25,295	-2,51%	462	11.686,29
10.22.37	25,29	-2,52%	577	14.592,33
10.22.33	25,285	-2,54%	1.618	40.911,13
10.22.30	25,29	-2,52%	1.146	28.982,34
10.22.30	25,295	-2,51%	1.588	40.168,46
10.22.11	25,30	-2,49%	1.454	36.786,20
10.22.08	25,305	-2,47%	365	9.236,33
10.21.42	25,31	-2,45%	600	15.186,00
10.21.31	25,305	-2,47%	2.752	69.639,36
10.21.10	25,30	-2,49%	6.576	166.372,80
10.21.09	25,305	-2,47%	1.607	40.665,14
10.21.01	25,315	-2,43%	434	10.986,71
10.20.45	25,325	-2,39%	1.094	27.705,55
10.20.35	25,32	-2,41%	20	506,40
10.20.34	25,325	-2,39%	331	8.382,58
10.20.31	25,32	-2,41%	1.659	42.005,88
10.20.19	25,315	-2,43%	2.915	73.793,23
10.20.14	25,31	-2,45%	1.286	32.548,66
10.20.12	25,305	-2,47%	1.046	26.469,03
10.19.58	25,315	-2,43%	1.078	27.289,57
10.19.54	25,31	-2,45%	698	17.666,38
10.19.54	25,315	-2,43%	4.582	115.993,33

Ora	Valore	Var.%	Volume	Controvalore
10.19.52	25,31	-2,45%	4.323	109.415,13
10.19.37	25,32	-2,41%	3.889	98.469,48
10.19.25	25,315	-2,43%	868	21.973,42
10.19.21	25,33	-2,37%	2.500	63.325,00
10.19.15	25,32	-2,41%	38	962,16
10.18.45	25,305	-2,47%	2.259	57.164,00
10.18.22	25,30	-2,49%	4.348	110.004,40
10.18.22	25,295	-2,51%	1.682	42.546,19
10.18.18	25,30	-2,49%	214	5.414,20
10.18.17	25,295	-2,51%	984	24.890,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide