Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

21,72

-0,96%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	21,72	-0,96%	2.892.128	62.817.020,16
17.29.56	21,79	-0,64%	230	5.011,70
17.29.51	21,785	-0,66%	2.418	52.676,13
17.29.40	21,78	-0,68%	10.446	227.513,88
17.29.30	21,775	-0,71%	389	8.470,48
17.29.14	21,765	-0,75%	8.314	180.954,21
17.29.11	21,77	-0,73%	7.850	170.894,50
17.28.57	21,765	-0,75%	3.483	75.807,50
17.28.56	21,77	-0,73%	3.109	67.682,93
17.28.55	21,765	-0,75%	3.875	84.339,38
17.28.53	21,76	-0,78%	2.304	50.135,04
17.28.50	21,755	-0,80%	5.194	112.995,47
17.28.47	21,75	-0,82%	4.865	105.813,75
17.28.34	21,755	-0,80%	1.739	37.831,95
17.28.29	21,76	-0,78%	520	11.315,20
17.28.29	21,755	-0,80%	5.246	114.126,73
17.28.29	21,76	-0,78%	4.522	98.398,72
17.28.23	21,755	-0,80%	320	6.961,60
17.28.23	21,76	-0,78%	6.393	139.111,68
17.28.01	21,7675	-0,74%	295	6.421,41
17.28.01	21,765	-0,75%	180	3.917,70
17.27.54	21,765	-0,75%	358	7.791,87
17.27.48	21,77	-0,73%	2.056	44.759,12
17.27.42	21,765	-0,75%	395	8.597,18
17.27.16	21,77	-0,73%	2.862	62.305,74
17.27.15	21,775	-0,71%	1.677	36.516,68
17.27.10	21,775	-0,71%	1.338	29.134,95
17.27.10	21,78	-0,68%	12	261,36
17.27.01	21,7725	-0,72%	502	10.929,80
17.26.50	21,77	-0,73%	1.478	32.176,06

Ora	Valore	Var.%	Volume	Controvalore
17.26.44	21,765	-0,75%	252	5.484,78
17.26.40	21,76	-0,78%	299	6.506,24
17.26.40	21,765	-0,75%	1.829	39.808,19
17.26.40	21,77	-0,73%	4	87,08
17.26.40	21,765	-0,75%	336	7.313,04
17.26.38	21,76	-0,78%	385	8.377,60
17.26.38	21,765	-0,75%	1.976	43.007,64
17.26.36	21,76	-0,78%	1.846	40.168,96
17.26.36	21,765	-0,75%	5.654	123.059,31
17.26.31	21,77	-0,73%	5.031	109.524,87
17.26.30	21,775	-0,71%	4.053	88.254,08
17.26.26	21,78	-0,68%	1.117	24.328,26
17.26.23	21,785	-0,66%	217	4.727,35
17.26.00	21,78	-0,68%	340	7.405,20
17.25.55	21,775	-0,71%	6.286	136.877,65
17.25.41	21,78	-0,68%	942	20.516,76
17.25.41	21,775	-0,71%	3.102	67.546,05
17.25.38	21,77	-0,73%	1.585	34.505,45
17.25.35	21,775	-0,71%	707	15.394,93
17.25.34	21,77	-0,73%	5.974	130.053,98
17.25.25	21,7725	-0,72%	276	6.009,21
17.25.25	21,77	-0,73%	3.477	75.694,29
17.25.23	21,7675	-0,74%	239	5.202,43
17.25.23	21,765	-0,75%	2.183	47.513,00
17.25.10	21,77	-0,73%	4.073	88.669,21
17.25.03	21,775	-0,71%	133	2.896,08
17.25.01	21,77	-0,73%	3.120	67.922,40
17.25.01	21,775	-0,71%	4.063	88.471,83
17.24.57	21,78	-0,68%	12.571	273.796,38
17.24.57	21,775	-0,71%	4.641	101.057,78

Ora	Valore	Var.%	Volume	Controvalore
17.24.47	21,78	-0,68%	6.012	130.941,36
17.24.43	21,775	-0,71%	6.821	148.527,28
17.24.31	21,77	-0,73%	1.535	33.416,95
17.24.23	21,775	-0,71%	11.576	252.067,40
17.23.46	21,78	-0,68%	30	653,40
17.23.41	21,775	-0,71%	3.455	75.232,63
17.23.22	21,78	-0,68%	2.602	56.671,56
17.23.18	21,775	-0,71%	251	5.465,53
17.23.18	21,78	-0,68%	654	14.244,12
17.23.15	21,775	-0,71%	138	3.004,95
17.23.13	21,78	-0,68%	924	20.124,72
17.23.13	21,775	-0,71%	382	8.318,05
17.23.13	21,78	-0,68%	104	2.265,12
17.23.13	21,775	-0,71%	125	2.721,88
17.23.13	21,78	-0,68%	817	17.794,26
17.23.11	21,775	-0,71%	3.579	77.932,73
17.23.03	21,78	-0,68%	1.719	37.439,82
17.22.36	21,775	-0,71%	1.926	41.938,65
17.22.31	21,7775	-0,70%	211	4.595,05
17.22.15	21,775	-0,71%	814	17.724,85
17.21.55	21,77	-0,73%	864	18.809,28
17.21.45	21,775	-0,71%	1.085	23.625,88
17.21.33	21,78	-0,68%	1.210	26.353,80
17.21.26	21,775	-0,71%	2.439	53.109,23
17.21.22	21,77	-0,73%	3.214	69.968,78
17.21.16	21,775	-0,71%	353	7.686,58
17.21.10	21,7775	-0,70%	217	4.725,72
17.21.10	21,775	-0,71%	1.273	27.719,58
17.20.56	21,7775	-0,70%	640	13.937,60
17.20.56	21,775	-0,71%	461	10.038,28

Ora	Valore	Var.%	Volume	Controvalore
17.20.55	21,78	-0,68%	7.735	168.468,30
17.20.42	21,775	-0,71%	2.907	63.299,93
17.20.13	21,77	-0,73%	4.072	88.647,44
17.20.08	21,775	-0,71%	5.198	113.186,45
17.19.56	21,77	-0,73%	2.300	50.071,00
17.19.37	21,775	-0,71%	2.146	46.729,15
17.19.22	21,77	-0,73%	4.338	94.438,26
17.19.08	21,765	-0,75%	5.208	113.352,12
17.18.53	21,76	-0,78%	790	17.190,40
17.18.53	21,765	-0,75%	9.472	206.158,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide