Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

25,365

-2,24%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,365	-2,24%	3.040.030	77.110.360,95
17.29.59	25,325	-2,39%	183	4.634,48
17.29.58	25,335	-2,35%	330	8.360,55
17.29.58	25,325	-2,39%	1.114	28.212,05
17.29.58	25,33	-2,37%	330	8.358,90
17.29.58	25,325	-2,39%	2.037	51.587,03
17.29.58	25,32	-2,41%	183	4.633,56
17.29.58	25,325	-2,39%	3.528	89.346,60
17.29.58	25,315	-2,43%	3.251	82.299,07
17.29.54	25,32	-2,41%	3.710	93.937,20
17.29.54	25,315	-2,43%	1.617	40.934,36
17.29.53	25,32	-2,41%	1.703	43.119,96
17.29.53	25,325	-2,39%	317	8.028,03
17.29.52	25,32	-2,41%	2.611	66.110,52
17.29.49	25,325	-2,39%	9.462	239.625,15
17.29.44	25,33	-2,37%	6.626	167.836,58
17.29.44	25,325	-2,39%	1.849	46.825,93
17.29.43	25,33	-2,37%	3.631	91.973,23
17.29.43	25,325	-2,39%	2.465	62.426,13
17.29.43	25,33	-2,37%	1.936	49.038,88
17.29.41	25,335	-2,35%	5.627	142.560,05
17.29.37	25,33	-2,37%	1.500	37.995,00
17.29.25	25,3325	-2,36%	1.227	31.082,98
17.29.14	25,335	-2,35%	4.482	113.551,47
17.29.03	25,33	-2,37%	615	15.577,95
17.29.00	25,335	-2,35%	259	6.561,77
17.29.00	25,325	-2,39%	888	22.488,60
17.29.00	25,33	-2,37%	4.333	109.754,89
17.28.35	25,33	-2,37%	3.131	79.308,23
17.28.26	25,325	-2,39%	6.229	157.749,43

Ora	Valore	Var.%	Volume	Controvalore
17.28.15	25,32	-2,41%	356	9.013,92
17.28.11	25,325	-2,39%	7.721	195.534,33
17.28.07	25,33	-2,37%	2.796	70.822,68
17.27.30	25,335	-2,35%	9.030	228.775,05
17.27.21	25,34	-2,33%	831	21.057,54
17.27.08	25,33	-2,37%	1.258	31.865,14
17.27.08	25,335	-2,35%	2.739	69.392,57
17.27.08	25,335	-2,35%	3.143	79.627,91
17.27.07	25,34	-2,33%	4.394	111.343,96
17.26.58	25,345	-2,31%	614	15.561,83
17.26.48	25,35	-2,29%	33	836,55
17.26.19	25,345	-2,31%	2.581	65.415,45
17.26.17	25,35	-2,29%	521	13.207,35
17.26.11	25,345	-2,31%	6.227	157.823,32
17.26.01	25,34	-2,33%	635	16.090,90
17.26.01	25,345	-2,31%	2.203	55.835,04
17.25.56	25,35	-2,29%	728	18.454,80
17.25.47	25,345	-2,31%	900	22.810,50
17.25.38	25,35	-2,29%	7.488	189.820,80
17.25.32	25,355	-2,27%	4.166	105.628,93
17.25.25	25,35	-2,29%	448	11.356,80
17.25.20	25,355	-2,27%	810	20.537,55
17.25.06	25,35	-2,29%	2.016	51.105,60
17.25.02	25,345	-2,31%	1.147	29.070,72
17.24.35	25,35	-2,29%	22	557,70
17.24.31	25,355	-2,27%	542	13.742,41
17.24.05	25,35	-2,29%	2.897	73.438,95
17.23.56	25,355	-2,27%	10.128	256.795,44
17.23.40	25,35	-2,29%	165	4.182,75
17.23.38	25,345	-2,31%	302	7.654,19

Ora	Valore	Var.%	Volume	Controvalore
17.23.33	25,35	-2,29%	721	18.277,35
17.23.25	25,345	-2,31%	3.738	94.739,61
17.22.29	25,35	-2,29%	4.348	110.221,80
17.22.28	25,345	-2,31%	1.241	31.453,15
17.22.14	25,35	-2,29%	7.219	183.001,65
17.22.13	25,355	-2,27%	309	7.834,70
17.21.56	25,35	-2,29%	34	861,90
17.21.54	25,345	-2,31%	130	3.294,85
17.21.54	25,35	-2,29%	1.230	31.180,50
17.21.21	25,355	-2,27%	277	7.023,34
17.21.16	25,36	-2,25%	283	7.176,88
17.21.10	25,355	-2,27%	640	16.227,20
17.21.05	25,36	-2,25%	382	9.687,52
17.21.02	25,365	-2,24%	936	23.741,64
17.20.57	25,36	-2,25%	1.867	47.347,12
17.20.41	25,355	-2,27%	7.195	182.429,23
17.20.24	25,36	-2,25%	42	1.065,12
17.20.24	25,365	-2,24%	519	13.164,44
17.20.22	25,37	-2,22%	3.698	93.818,26
17.20.12	25,365	-2,24%	6.436	163.249,14
17.20.02	25,36	-2,25%	303	7.684,08
17.19.27	25,355	-2,27%	970	24.594,35
17.18.57	25,36	-2,25%	1.848	46.865,28
17.18.34	25,355	-2,27%	2.359	59.812,45
17.18.30	25,35	-2,29%	4.247	107.661,45
17.18.12	25,355	-2,27%	1.456	36.916,88
17.18.03	25,35	-2,29%	1.849	46.872,15
17.17.52	25,355	-2,27%	3.047	77.256,69
17.17.46	25,345	-2,31%	1.905	48.282,23
17.17.37	25,34	-2,33%	321	8.134,14

Ora	Valore	Var.%	Volume	Controvalore
17.17.35	25,345	-2,31%	402	10.188,69
17.17.22	25,34	-2,33%	2.016	51.085,44
17.17.17	25,335	-2,35%	4.641	117.579,74
17.17.16	25,34	-2,33%	792	20.069,28
17.17.09	25,345	-2,31%	5.624	142.540,28
17.17.03	25,35	-2,29%	2.885	73.134,75
17.16.49	25,355	-2,27%	1.357	34.406,74
17.16.44	25,36	-2,25%	1.684	42.706,24
17.16.13	25,365	-2,24%	2.135	54.154,28
17.16.09	25,36	-2,25%	696	17.650,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide