Milano 15:57
51.570 -0,22%
Nasdaq 15:57
29.975 -0,99%
Dow Jones 15:57
52.262 -0,11%
Londra 15:57
10.460 -0,36%
Francoforte 15:57
24.983 -0,05%

Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

27,55
-0,43%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.57.2927,55-0,43%513
15.57.1227,545-0,45%5.039
15.57.1127,5475-0,44%1.165
15.57.1027,55-0,43%42
15.57.0927,545-0,45%2.116
15.56.5927,54-0,47%249
15.56.5927,545-0,45%324
15.56.5927,54-0,47%741
15.56.5227,545-0,45%973
15.56.5027,54-0,47%3.733
15.56.5027,545-0,45%115
15.56.5027,54-0,47%2.930
15.56.5027,535-0,49%3.995
15.56.5027,53-0,51%2.000
15.56.5027,525-0,52%902
15.56.5027,5225-0,53%1.165
15.56.4427,52-0,54%548
15.56.3627,525-0,52%319
15.56.2327,52-0,54%707
15.56.2127,515-0,56%20
15.56.2027,52-0,54%2.134
15.56.2027,525-0,52%795
15.56.2027,52-0,54%786
15.56.1927,515-0,56%3.425
15.55.5927,51-0,58%990
15.55.4127,515-0,56%1.505
15.55.3927,51-0,58%4.587
15.55.3527,50-0,61%296
15.55.3527,505-0,60%1.581
15.55.3527,50-0,61%3.691
OraValoreVar.%Volume
15.55.3527,505-0,60%2.589
15.55.1527,495-0,63%916
15.55.0627,50-0,61%4.303
15.54.5827,5025-0,61%160
15.54.5827,505-0,60%416
15.54.4827,51-0,58%830
15.54.4427,51-0,58%2.328
15.54.4427,515-0,56%1.996
15.54.4327,50-0,61%853
15.54.3927,505-0,60%2.462
15.54.3927,50-0,61%683
15.54.3927,495-0,63%965
15.54.3927,50-0,61%5.439
15.54.3927,495-0,63%2.101
15.54.3127,49-0,65%2.954
15.54.2927,485-0,67%750
15.54.2927,48-0,69%1.996
15.54.2927,475-0,70%66
15.54.2727,47-0,72%4.554
15.53.5927,465-0,74%990
15.53.5427,475-0,70%372
15.53.4027,47-0,72%3.025
15.52.5927,485-0,67%278
15.52.5927,48-0,69%1.820
15.52.5927,475-0,70%249
15.52.5927,48-0,69%19
15.52.5927,475-0,70%494
15.52.5927,48-0,69%19
15.51.5927,48-0,69%3.852
15.51.5927,485-0,67%247
OraValoreVar.%Volume
15.51.5927,48-0,69%100
15.51.5927,485-0,67%147
15.51.5227,49-0,65%493
15.51.4827,49-0,65%3.043
15.51.4827,495-0,63%5.070
15.51.4827,495-0,63%575
15.51.3927,50-0,61%4.647
15.51.0027,505-0,60%1.839
15.50.5927,50-0,61%824
15.50.5927,505-0,60%166
15.50.5627,51-0,58%136
15.50.4227,50-0,61%153
15.50.3427,495-0,63%1.892
15.50.2227,50-0,61%205
15.50.1927,505-0,60%623
15.50.0627,50-0,61%2.036
15.49.5927,495-0,63%2.829
15.49.3927,50-0,61%243
15.49.2527,495-0,63%1.132
15.49.0327,50-0,61%1.106
15.48.5127,505-0,60%446
15.48.4927,50-0,61%8
15.48.3227,49-0,65%1.820
15.48.0527,50-0,61%47
15.48.0027,49-0,65%76
15.48.0027,495-0,63%90
15.47.5927,485-0,67%249
15.47.5927,49-0,65%741
15.47.5927,495-0,63%140
15.47.3527,49-0,65%1.258
OraValoreVar.%Volume
15.47.3527,485-0,67%918
15.47.3527,49-0,65%3.413
15.47.3027,495-0,63%940
15.47.2227,50-0,61%343
15.47.0427,49-0,65%1.874
15.46.5927,485-0,67%3.393
15.46.4627,495-0,63%1.504
15.46.3827,49-0,65%293
15.46.1527,485-0,67%764
15.46.1527,49-0,65%2.376

(*) I dati sono limitati agli ultimi 100 contratti.

```