Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

30,125

+0,38%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	30,125	+0,38%	1.753.475	52.823.434,38
17.29.59	30,095	+0,28%	356	10.713,82
17.29.55	30,09	+0,27%	5.401	162.516,09
17.29.44	30,085	+0,25%	1.416	42.600,36
17.29.23	30,08	+0,23%	7.061	212.394,88
17.29.12	30,085	+0,25%	11.371	342.096,54
17.28.55	30,09	+0,27%	2.909	87.531,81
17.28.38	30,085	+0,25%	6.060	182.315,10
17.28.27	30,08	+0,23%	4.478	134.698,24
17.27.32	30,085	+0,25%	10.334	310.898,39
17.27.22	30,09	+0,27%	10.788	324.610,92
17.27.15	30,085	+0,25%	3.535	106.350,48
17.27.03	30,09	+0,27%	12.734	383.166,06
17.26.55	30,085	+0,25%	327	9.837,80
17.26.46	30,08	+0,23%	1.952	58.716,16
17.26.45	30,075	+0,22%	505	15.187,88
17.26.28	30,07	+0,20%	2.643	79.475,01
17.24.41	30,065	+0,18%	655	19.692,58
17.24.27	30,06	+0,17%	1.213	36.462,78
17.24.19	30,065	+0,18%	3.927	118.065,26
17.24.15	30,06	+0,17%	7.461	224.277,66
17.24.03	30,055	+0,15%	4.567	137.261,19
17.23.43	30,05	+0,13%	2.785	83.689,25
17.22.56	30,045	+0,12%	2.568	77.155,56
17.22.31	30,04	+0,10%	387	11.625,48
17.22.20	30,04	+0,10%	63	1.892,52
17.22.20	30,035	+0,08%	2.152	64.635,32
17.22.16	30,045	+0,12%	1.502	45.127,59
17.22.00	30,04	+0,10%	352	10.574,08
17.21.42	30,045	+0,12%	3.189	95.813,51

Ora	Valore	Var.%	Volume	Controvalore
17.21.33	30,04	+0,10%	211	6.338,44
17.21.20	30,045	+0,12%	2.419	72.678,86
17.21.12	30,05	+0,13%	42	1.262,10
17.20.58	30,055	+0,15%	3.935	118.266,43
17.20.42	30,05	+0,13%	2.882	86.604,10
17.19.50	30,055	+0,15%	738	22.180,59
17.19.32	30,06	+0,17%	3.140	94.388,40
17.18.49	30,065	+0,18%	2.235	67.195,28
17.18.34	30,07	+0,20%	1.075	32.325,25
17.18.17	30,06	+0,17%	1.549	46.562,94
17.18.17	30,065	+0,18%	678	20.384,07
17.18.11	30,0575	+0,16%	507	15.239,15
17.18.10	30,055	+0,15%	3.628	109.039,54
17.18.08	30,06	+0,17%	2.865	86.121,90
17.16.52	30,065	+0,18%	1.347	40.497,56
17.16.35	30,06	+0,17%	534	16.052,04
17.16.18	30,065	+0,18%	500	15.032,50
17.16.17	30,06	+0,17%	348	10.460,88
17.16.08	30,06	+0,17%	173	5.200,38
17.16.08	30,065	+0,18%	327	9.831,26
17.16.08	30,065	+0,18%	1.139	34.244,04
17.16.03	30,07	+0,20%	568	17.079,76
17.16.00	30,065	+0,18%	532	15.994,58
17.15.56	30,07	+0,20%	23	691,61
17.15.56	30,065	+0,18%	1.313	39.475,35
17.15.28	30,06	+0,17%	613	18.426,78
17.15.19	30,055	+0,15%	3.712	111.564,16
17.15.15	30,06	+0,17%	361	10.851,66
17.14.34	30,065	+0,18%	255	7.666,58
17.14.32	30,06	+0,17%	1	30,06

Ora	Valore	Var.%	Volume	Controvalore
17.14.30	30,065	+0,18%	1.868	56.161,42
17.14.27	30,06	+0,17%	652	19.599,12
17.14.25	30,065	+0,18%	4.648	139.742,12
17.14.16	30,07	+0,20%	5.372	161.536,04
17.13.40	30,075	+0,22%	638	19.187,85
17.13.35	30,08	+0,23%	13.590	408.787,20
17.13.35	30,085	+0,25%	202	6.077,17
17.13.32	30,085	+0,25%	5.774	173.710,79
17.13.31	30,09	+0,27%	424	12.758,16
17.13.24	30,095	+0,28%	100	3.009,50
17.12.20	30,09	+0,27%	3.094	93.098,46
17.12.18	30,085	+0,25%	777	23.376,05
17.12.05	30,09	+0,27%	6.159	185.324,31
17.11.47	30,095	+0,28%	949	28.560,16
17.11.41	30,09	+0,27%	1.000	30.090,00
17.11.41	30,095	+0,28%	2.237	67.322,52
17.11.20	30,09	+0,27%	82	2.467,38
17.11.09	30,085	+0,25%	1.523	45.819,46
17.11.03	30,09	+0,27%	634	19.077,06
17.10.48	30,085	+0,25%	3.220	96.873,70
17.10.46	30,08	+0,23%	951	28.606,08
17.10.39	30,075	+0,22%	1.908	57.383,10
17.10.30	30,07	+0,20%	2.011	60.470,77
17.10.24	30,065	+0,18%	4.111	123.597,22
17.10.20	30,07	+0,20%	1.840	55.328,80
17.10.02	30,075	+0,22%	3.672	110.435,40
17.09.19	30,08	+0,23%	10.036	301.882,88
17.08.52	30,075	+0,22%	4.682	140.811,15
17.08.41	30,07	+0,20%	2.165	65.101,55
17.08.33	30,075	+0,22%	3.439	103.427,93

Ora	Valore	Var.%	Volume	Controvalore
17.08.27	30,07	+0,20%	7.575	227.780,25
17.08.20	30,065	+0,18%	1.490	44.796,85
17.08.20	30,06	+0,17%	177	5.320,62
17.08.11	30,06	+0,17%	60.025	1.804.351,50
17.08.11	30,065	+0,18%	1.052	31.628,38
17.07.53	30,055	+0,15%	1.716	51.574,38
17.07.41	30,05	+0,13%	390	11.719,50
17.07.25	30,05	+0,13%	358	10.757,90
17.07.25	30,055	+0,15%	17	510,94
17.07.15	30,045	+0,12%	905	27.190,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide