Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

27,67
+1,58%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0327,67INV.3.853.154
17.29.5527,565-0,38%4.076
17.29.4627,57-0,36%6.012
17.29.3627,575-0,34%2.698
17.29.2427,58-0,33%734
17.29.2227,585-0,31%7.787
17.29.1527,58-0,33%611
17.29.1027,575-0,34%1.000
17.29.0427,57-0,36%1.078
17.28.5627,565-0,38%8.939
17.28.5227,56-0,40%2.694
17.28.1927,565-0,38%6.910
17.28.0027,57-0,36%88
17.27.4427,57-0,36%1.327
17.27.4427,565-0,38%4.092
17.27.4327,565-0,38%573
17.27.4327,57-0,36%5.152
17.27.3027,575-0,34%3.508
17.27.0627,5775-0,33%1.067
17.27.0327,575-0,34%4.268
17.26.5927,58-0,33%5.191
17.26.5027,575-0,34%113
17.26.2827,57-0,36%549
17.26.0627,565-0,38%1.232
17.26.0527,56-0,40%1.363
17.26.0527,565-0,38%2.152
17.25.4427,57-0,36%802
17.25.3527,565-0,38%1.125
17.25.3227,56-0,40%128
17.25.2327,565-0,38%211
OraValoreVar.%Volume
17.24.1527,56-0,40%50
17.22.4827,555-0,42%4.716
17.22.3027,5575-0,41%10
17.21.5727,56-0,40%100
17.21.4527,56-0,40%1.880
17.21.4527,555-0,42%276
17.21.3527,555-0,42%1.247
17.20.4527,545-0,45%563
17.20.3727,55-0,43%5.066
17.20.1927,555-0,42%1.468
17.20.0027,55-0,43%2.489
17.18.2927,535-0,49%7.219
17.18.2327,54-0,47%4.855
17.17.4827,545-0,45%1.328
17.17.4827,55-0,43%300
17.17.4427,545-0,45%3.864
17.17.3927,55-0,43%507
17.17.3927,545-0,45%3.841
17.17.3927,55-0,43%11.340
17.17.2027,555-0,42%1.033
17.17.1327,56-0,40%73
17.16.3527,555-0,42%1.400
17.15.1227,56-0,40%518
17.14.2227,555-0,42%4.385
17.13.3627,56-0,40%2.866
17.13.2027,565-0,38%500
17.13.1927,56-0,40%3.986
17.13.0627,565-0,38%2.231
17.13.0527,57-0,36%935
17.11.3927,56-0,40%2.349
OraValoreVar.%Volume
17.10.4727,57-0,36%400
17.10.4727,565-0,38%104
17.10.3027,565-0,38%507
17.10.3027,56-0,40%181
17.10.0627,565-0,38%1.442
17.09.4927,57-0,36%12
17.09.4127,575-0,34%2.001
17.09.2927,565-0,38%2.664
17.09.1127,56-0,40%875
17.09.0927,565-0,38%555
17.09.0927,56-0,40%3.787
17.09.0927,555-0,42%298
17.09.0727,56-0,40%2.316
17.09.0627,555-0,42%487
17.09.0527,55-0,43%2.518
17.09.0027,555-0,42%379
17.09.0027,55-0,43%639
17.08.3927,545-0,45%1.206
17.08.1727,545-0,45%777
17.08.1727,55-0,43%2.580
17.07.5827,545-0,45%811
17.07.5827,54-0,47%1.700
17.07.5227,55-0,43%3.350
17.07.3227,545-0,45%308
17.06.4427,54-0,47%130
17.06.4427,545-0,45%161
17.06.4427,54-0,47%2.390
17.06.3227,545-0,45%1.276
17.06.2627,55-0,43%3.847
17.06.2127,555-0,42%677
OraValoreVar.%Volume
17.06.0027,55-0,43%980
17.05.3227,555-0,42%114
17.05.3227,55-0,43%3.878
17.05.2827,555-0,42%539
17.05.2827,55-0,43%5.003
17.05.2827,545-0,45%541
17.05.2027,54-0,47%900
17.05.1927,545-0,45%105
17.05.1127,54-0,47%600
17.05.0327,545-0,45%1.055

(*) I dati sono limitati agli ultimi 100 contratti.

```