Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

25,835

INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	25,835	INV.	3.177.736	82.096.809,56
17.29.58	25,89	+0,21%	4.522	117.074,58
17.29.52	25,895	+0,23%	949	24.574,36
17.29.51	25,89	+0,21%	490	12.686,10
17.29.47	25,885	+0,19%	1.474	38.154,49
17.29.31	25,88	+0,17%	2.641	68.349,08
17.29.25	25,875	+0,15%	4.802	124.251,75
17.29.19	25,88	+0,17%	3.507	90.761,16
17.29.11	25,875	+0,15%	3.427	88.673,63
17.29.09	25,87	+0,14%	3.866	100.013,42
17.29.08	25,875	+0,15%	1.248	32.292,00
17.29.08	25,88	+0,17%	3.117	80.667,96
17.29.06	25,885	+0,19%	1.043	26.998,06
17.29.06	25,88	+0,17%	2.826	73.136,88
17.28.37	25,875	+0,15%	1.590	41.141,25
17.28.31	25,8775	+0,16%	487	12.602,34
17.28.27	25,87	+0,14%	1.296	33.527,52
17.28.25	25,875	+0,15%	388	10.039,50
17.28.25	25,87	+0,14%	326	8.433,62
17.28.25	25,875	+0,15%	4.988	129.064,50
17.28.25	25,88	+0,17%	8.457	218.867,16
17.28.22	25,89	+0,21%	1.850	47.896,50
17.28.22	25,885	+0,19%	1.661	42.994,99
17.28.21	25,8875	+0,20%	764	19.778,05
17.28.02	25,885	+0,19%	3.521	91.141,09
17.28.01	25,89	+0,21%	5.149	133.307,61
17.27.45	25,895	+0,23%	1.495	38.713,03
17.27.23	25,89	+0,21%	339	8.776,71
17.27.17	25,88	+0,17%	126	3.260,88
17.26.54	25,885	+0,19%	1.964	50.838,14

Ora	Valore	Var.%	Volume	Controvalore
17.26.02	25,89	+0,21%	761	19.702,29
17.25.57	25,885	+0,19%	759	19.646,72
17.25.56	25,885	+0,19%	1.379	35.695,42
17.25.56	25,88	+0,17%	326	8.436,88
17.25.53	25,88	+0,17%	1.990	51.501,20
17.25.45	25,885	+0,19%	1.769	45.790,57
17.25.45	25,88	+0,17%	8.231	213.018,28
17.25.43	25,875	+0,15%	2.928	75.762,00
17.25.31	25,87	+0,14%	122	3.156,14
17.25.30	25,875	+0,15%	5.171	133.799,63
17.25.28	25,88	+0,17%	1.641	42.469,08
17.25.19	25,88	+0,17%	495	12.810,60
17.25.19	25,885	+0,19%	12	310,62
17.25.04	25,885	+0,19%	1.589	41.131,27
17.24.48	25,88	+0,17%	1.259	32.582,92
17.24.27	25,875	+0,15%	647	16.741,13
17.24.03	25,88	+0,17%	541	14.001,08
17.23.59	25,885	+0,19%	2.504	64.816,04
17.23.55	25,88	+0,17%	699	18.090,12
17.23.46	25,885	+0,19%	188	4.866,38
17.23.31	25,88	+0,17%	623	16.123,24
17.23.31	25,875	+0,15%	306	7.917,75
17.23.26	25,885	+0,19%	2.353	60.907,41
17.23.19	25,88	+0,17%	3.613	93.504,44
17.23.06	25,875	+0,15%	124	3.208,50
17.22.59	25,87	+0,14%	2.223	57.509,01
17.22.52	25,865	+0,12%	1.269	32.822,69
17.22.48	25,86	+0,10%	777	20.093,22
17.22.42	25,855	+0,08%	3.906	100.989,63
17.22.41	25,86	+0,10%	2.728	70.546,08

Ora	Valore	Var.%	Volume	Controvalore
17.22.40	25,865	+0,12%	4.579	118.435,84
17.22.34	25,87	+0,14%	2.450	63.381,50
17.22.17	25,875	+0,15%	4.782	123.734,25
17.22.11	25,88	+0,17%	3.582	92.702,16
17.22.05	25,875	+0,15%	1.199	31.024,13
17.22.02	25,87	+0,14%	1.971	50.989,77
17.21.51	25,865	+0,12%	3.636	94.045,14
17.21.49	25,86	+0,10%	291	7.525,26
17.21.32	25,855	+0,08%	115	2.973,33
17.21.32	25,85	+0,06%	463	11.968,55
17.21.26	25,855	+0,08%	3.457	89.380,74
17.21.22	25,86	+0,10%	1.701	43.987,86
17.21.21	25,865	+0,12%	376	9.725,24
17.21.19	25,86	+0,10%	1.624	41.996,64
17.21.13	25,855	+0,08%	326	8.428,73
17.21.13	25,86	+0,10%	38.109	985.498,74
17.21.13	25,865	+0,12%	3.312	85.664,88
17.21.09	25,87	+0,14%	1.394	36.062,78
17.21.07	25,875	+0,15%	4	103,50
17.21.06	25,88	+0,17%	1.000	25.880,00
17.21.02	25,875	+0,15%	2.322	60.081,75
17.20.52	25,87	+0,14%	32	827,84
17.20.47	25,865	+0,12%	34	879,41
17.20.32	25,87	+0,14%	1.127	29.155,49
17.20.25	25,875	+0,15%	16	414,00
17.20.12	25,88	+0,17%	2.643	68.400,84
17.20.02	25,875	+0,15%	2.023	52.345,13
17.20.02	25,87	+0,14%	548	14.176,76
17.20.01	25,875	+0,15%	3.635	94.055,63
17.20.00	25,88	+0,17%	2.847	73.680,36

Ora	Valore	Var.%	Volume	Controvalore
17.19.57	25,885	+0,19%	1.753	45.376,41
17.19.52	25,88	+0,17%	4.110	106.366,80
17.19.42	25,885	+0,19%	514	13.304,89
17.19.35	25,89	+0,21%	2.145	55.534,05
17.19.14	25,895	+0,23%	33	854,54
17.19.14	25,90	+0,25%	950	24.605,00
17.19.12	25,89	+0,21%	1.776	45.980,64
17.19.08	25,885	+0,19%	2.997	77.577,35
17.19.07	25,89	+0,21%	1.533	39.689,37
17.19.07	25,885	+0,19%	427	11.052,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide