Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

25,945
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1925,945INV.2.203.564
17.29.5825,96+0,06%117
17.29.4525,965+0,08%316
17.29.4225,97+0,10%1.898
17.29.3925,965+0,08%2.782
17.29.3025,97+0,10%1.053
17.29.2625,975+0,12%4.183
17.29.0825,98+0,13%51
17.29.0125,975+0,12%2.263
17.29.0025,98+0,13%2.202
17.28.3825,975+0,12%5.775
17.28.1925,98+0,13%1.007
17.28.1425,985+0,15%300
17.28.1025,98+0,13%69
17.28.0125,9825+0,14%428
17.27.4425,985+0,15%1.988
17.27.4425,98+0,13%3.576
17.27.3125,98+0,13%6.438
17.27.3125,975+0,12%2.062
17.27.1725,985+0,15%2.312
17.27.1325,98+0,13%1.678
17.27.0425,975+0,12%3.507
17.26.1025,97+0,10%1.638
17.25.5525,975+0,12%400
17.25.5225,97+0,10%10.299
17.25.1125,98+0,13%2.315
17.24.5525,975+0,12%1.791
17.24.4825,98+0,13%3.102
17.24.3825,975+0,12%5.107
17.24.3725,98+0,13%1.554
OraValoreVar.%Volume
17.24.0525,985+0,15%3.370
17.24.0225,99+0,17%3.083
17.24.0225,985+0,15%4.650
17.23.5825,99+0,17%7.069
17.23.3225,985+0,15%689
17.23.1425,98+0,13%6.989
17.22.3525,975+0,12%1.708
17.22.3425,98+0,13%404
17.22.2525,985+0,15%2.355
17.22.1925,99+0,17%7
17.22.1525,985+0,15%4.549
17.22.1525,9825+0,14%441
17.22.1525,985+0,15%646
17.22.1225,975+0,12%82
17.22.1025,98+0,13%2.213
17.22.0925,985+0,15%1.938
17.21.5725,99+0,17%6.974
17.21.4825,995+0,19%1.439
17.21.4726,00+0,21%6.132
17.21.3225,995+0,19%3.319
17.21.2626,00+0,21%8.025
17.21.1726,005+0,23%6.129
17.21.1126,01+0,25%3.111
17.20.5226,005+0,23%5.538
17.19.5726,01+0,25%3.289
17.19.4426,0075+0,24%1.274
17.19.4026,005+0,23%123
17.19.4026,01+0,25%399
17.19.3526,00+0,21%13.798
17.19.1425,9975+0,20%1.307
OraValoreVar.%Volume
17.19.1425,995+0,19%1.989
17.18.5925,99+0,17%40
17.18.5325,985+0,15%500
17.18.2525,99+0,17%12.913
17.18.1525,9875+0,16%387
17.17.2125,985+0,15%385
17.16.5225,98+0,13%463
17.16.3625,985+0,15%1.909
17.16.3125,99+0,17%2.450
17.16.2625,98+0,13%7.000
17.16.1525,985+0,15%2.155
17.16.0325,98+0,13%75
17.15.5225,985+0,15%2.483
17.15.3325,98+0,13%1.188
17.15.1825,975+0,12%1.370
17.15.1125,98+0,13%3.116
17.14.3625,985+0,15%402
17.14.2025,98+0,13%500
17.14.0425,985+0,15%2.291
17.14.0025,99+0,17%1.535
17.13.2025,995+0,19%9.799
17.12.3025,99+0,17%991
17.12.1125,995+0,19%3.246
17.12.0625,99+0,17%4.532
17.12.0525,995+0,19%1.479
17.11.5626,00+0,21%960
17.11.3326,005+0,23%2.331
17.10.5826,01+0,25%848
17.10.5226,015+0,27%1.247
17.10.4526,02+0,29%148
OraValoreVar.%Volume
17.10.2826,025+0,31%2.855
17.10.1126,03+0,33%838
17.09.5526,035+0,35%3.029
17.09.0726,03+0,33%306
17.06.4426,035+0,35%1.609
17.06.3926,0375+0,36%5
17.06.1126,045+0,39%1.235
17.06.0326,04+0,37%300
17.05.4126,045+0,39%906
17.05.0226,04+0,37%983

(*) I dati sono limitati agli ultimi 100 contratti.

```