Ing Groep Nv Sponsored Adr

Mercato: NYSE

16,93

+6,28%

valuta in USD

Ultimo aggiornamento: 02/05/2024 18.20
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.34.48	16,88	+5,96	300	5.064
17.34.48	16,89	+6,03	400	6.756
17.34.48	16,88	+5,96	400	6.752
17.34.48	16,89	+6,03	300	5.067
17.34.48	16,885	+5,99	135	2.279
17.34.48	16,89	+6,03	500	8.445
17.34.48	16,88	+5,96	10.699	180.599
17.34.48	16,87	+5,90	5.900	99.533
17.34.48	16,865	+5,87	200	3.373
17.34.48	16,87	+5,90	8.489	143.209
17.34.45	16,86	+5,84	300	5.058
17.34.45	16,865	+5,87	671	11.316
17.34.44	16,86	+5,84	2.199	37.075
17.34.44	16,865	+5,87	100	1.687
17.34.44	16,86	+5,84	900	15.174
17.34.44	16,865	+5,87	200	3.373
17.34.44	16,86	+5,84	1.100	18.546
17.34.44	16,865	+5,87	200	3.373
17.34.44	16,86	+5,84	1.337	22.542
17.34.44	16,865	+5,87	700	11.806
17.34.44	16,86	+5,84	534	9.003
17.34.41	16,865	+5,87	200	3.373
17.34.41	16,87	+5,90	400	6.748
17.34.39	16,86	+5,84	4.656	78.500
17.34.39	16,855	+5,81	618	10.416
17.34.39	16,86	+5,84	200	3.372
17.34.39	16,855	+5,81	500	8.428
17.34.39	16,86	+5,84	4.096	69.059
17.34.39	16,85	+5,78	200	3.370
17.34.39	16,86	+5,84	6.800	114.648

```