Ing Groep Nv Sponsored Adr

Mercato: NYSE

17,04

+6,97%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.13	17,025	+6,87	200	3.405
21.46.13	17,03	+6,91	6.575	111.972
21.46.13	17,03	+6,91	200	3.406
21.46.13	17,04	+6,97	640	10.906
21.46.13	17,03	+6,91	4.200	71.526
21.46.11	17,025	+6,87	100	1.703
21.46.11	17,03	+6,91	300	5.109
21.46.11	17,025	+6,87	220	3.746
21.45.54	17,0282	+6,89	315	5.364
21.45.48	17,02	+6,84	100	1.702
21.45.34	17,025	+6,87	100	1.703
21.45.32	17,02	+6,84	100	1.702
21.45.31	17,025	+6,87	464	7.900
21.45.21	17,02	+6,84	401	6.825
21.45.12	17,025	+6,87	300	5.108
21.45.05	17,02	+6,84	170	2.893
21.45.02	17,0218	+6,85	529	9.005
21.45.00	17,025	+6,87	197	3.354
21.45.00	17,03	+6,91	100	1.703
21.45.00	17,025	+6,87	500	8.513
21.45.00	17,03	+6,91	11.533	196.407
21.44.43	17,035	+6,94	164	2.794
21.44.25	17,03	+6,91	200	3.406
21.44.11	17,035	+6,94	200	3.407
21.43.48	17,03	+6,91	1.000	17.030
21.43.35	17,035	+6,94	2.604	44.359
21.43.20	17,03	+6,91	859	14.629
21.43.19	17,035	+6,94	500	8.518
21.43.14	17,03	+6,91	300	5.109
21.43.10	17,035	+6,94	472	8.041

```