Ing Groep Nv Sponsored Adr

Mercato: NYSE

17,04

+6,97%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.55	17,03	+6,91	340	5.790
21.42.54	17,04	+6,97	1.300	22.152
21.42.51	17,035	+6,94	800	13.628
21.42.50	17,03	+6,91	22.093	376.244
21.42.50	17,025	+6,87	200	3.405
21.42.50	17,03	+6,91	700	11.921
21.42.50	17,025	+6,87	612	10.419
21.42.50	17,03	+6,91	958	16.315
21.42.50	17,025	+6,87	2.100	35.753
21.42.50	17,03	+6,91	100	1.703
21.42.47	17,025	+6,87	100	1.703
21.42.42	17,02	+6,84	186	3.166
21.42.24	17,025	+6,87	1.200	20.430
21.42.17	17,02	+6,84	120	2.042
21.42.08	17,03	+6,91	1.300	22.139
21.42.01	17,035	+6,94	300	5.111
21.41.59	17,03	+6,91	18.201	309.963
21.41.10	17,035	+6,94	300	5.111
21.41.03	17,03	+6,91	200	3.406
21.40.58	17,04	+6,97	600	10.224
21.40.55	17,035	+6,94	503	8.569
21.40.54	17,03	+6,91	100	1.703
21.40.54	17,035	+6,94	100	1.704
21.40.54	17,04	+6,97	12.325	210.018
21.40.47	17,0457	+7,00	500	8.523
21.39.03	17,045	+7,00	700	11.932
21.38.50	17,04	+6,97	306	5.214
21.38.50	17,0415	+6,98	1.824	31.084
21.38.45	17,0453	+7,00	100	1.705
21.38.02	17,045	+7,00	100	1.705

```