Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ingersoll Rand

Mercato: NYSE

82,155
+0,20%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.44.0782,155+0,20%100
17.44.0382,15+0,20%1.125
17.44.0382,18+0,23%100
17.44.0382,15+0,20%420
17.43.1182,18+0,23%100
17.42.0182,15+0,20%200
17.41.5782,14+0,18%421
17.41.5682,12+0,16%100
17.41.5382,09+0,12%100
17.41.5382,08+0,11%600
17.41.4582,07+0,10%100
17.41.4582,08+0,11%100
17.41.4582,07+0,10%100
17.41.4582,075+0,10%100
17.41.4582,07+0,10%212
17.41.4582,075+0,10%100
17.41.4582,05+0,07%200
17.40.3282,02+0,04%100
17.40.0282,05+0,07%100
17.39.4982,085+0,12%100
17.39.4082,07+0,10%100
17.38.5582,03+0,05%100
17.38.5282,04+0,06%155
17.38.4082,05+0,07%300
17.38.3882,06+0,09%500
17.38.2982,09+0,12%100
17.37.3782,075+0,10%100
17.37.1382,08+0,11%327
17.37.1282,10+0,13%500
17.37.1182,11+0,15%100
OraValoreVar.%Volume
17.37.1182,09+0,12%181
17.37.1182,10+0,13%600
17.36.5482,065+0,09%107
17.36.1082,06+0,09%100
17.35.3482,09+0,12%200
17.35.2782,04+0,06%100
17.35.0181,99INV.303
17.35.0182,00+0,01%1.438
17.35.0182,00+0,01%400
17.34.4682,03+0,05%700
17.34.3782,01+0,02%100
17.34.2582,06+0,09%200
17.34.2182,07+0,10%600
17.34.2082,08+0,11%400
17.34.2082,085+0,12%100
17.34.1982,09+0,12%981
17.34.1582,08+0,11%100
17.34.1482,09+0,12%1.100
17.34.0982,08+0,11%100
17.34.0982,09+0,12%400
17.34.0982,08+0,11%100
17.33.3582,06+0,09%200
17.33.3582,07+0,10%100
17.33.3582,05+0,07%336
17.33.2582,09+0,12%4.313
17.33.1682,08+0,11%100
17.33.1682,09+0,12%5.950
17.33.1382,12+0,16%366
17.33.0982,13+0,17%596
17.33.0982,15+0,20%500
OraValoreVar.%Volume
17.33.0682,15+0,20%100
17.33.0682,155+0,20%200
17.33.0282,15+0,20%300
17.33.0282,12+0,16%199
17.33.0282,13+0,17%946
17.33.0282,12+0,16%200
17.33.0282,13+0,17%1.342
17.33.0282,12+0,16%240
17.33.0282,11+0,15%240
17.33.0282,12+0,16%100
17.33.0282,11+0,15%100
17.33.0282,13+0,17%209
17.33.0282,11+0,15%100
17.33.0282,18+0,23%400
17.33.0282,16+0,21%100
17.33.0282,18+0,23%1.011
17.33.0282,19+0,24%100
17.33.0282,18+0,23%911
17.33.0282,19+0,24%298
17.33.0282,18+0,23%374
17.33.0282,19+0,24%915
17.33.0282,18+0,23%689
17.32.0282,135+0,18%200
17.31.5482,18+0,23%635
17.31.4882,20+0,26%940
17.31.3882,23+0,29%100
17.31.3682,25+0,32%650
17.31.3682,27+0,34%600
17.31.3482,27+0,34%600
17.31.3482,26+0,33%100
OraValoreVar.%Volume
17.31.3482,24+0,30%239
17.31.3482,24+0,30%100
17.30.5982,21+0,27%100
17.30.4582,22+0,28%200
17.30.1582,225+0,29%100
17.30.1282,22+0,28%700
17.30.0482,185+0,24%114
17.29.3882,225+0,29%427
17.29.3382,23+0,29%350
17.29.3182,245+0,31%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```