Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ingersoll Rand

Mercato: NYSE

97,8
-0,60%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0297,80INV.755.163
21.59.5997,81+0,01%5.073
21.59.5897,80INV.300
21.59.5897,805+0,01%300
21.59.5797,79-0,01%300
21.59.5797,80INV.618
21.59.5697,775-0,03%200
21.59.5697,78-0,02%150
21.59.5697,775-0,03%100
21.59.5597,78-0,02%294
21.59.5397,765-0,04%200
21.59.5397,78-0,02%300
21.59.5397,76-0,04%2.352
21.59.5397,77-0,03%1.227
21.59.5197,79-0,01%100
21.59.5197,78-0,02%1.165
21.59.5197,795-0,01%100
21.59.5197,79-0,01%100
21.59.5197,80INV.200
21.59.5197,77-0,03%152
21.59.5197,785-0,02%600
21.59.5197,78-0,02%600
21.59.5097,795-0,01%436
21.59.5097,825+0,03%200
21.59.5097,823+0,02%200
21.59.5097,795-0,01%100
21.59.5097,79-0,01%100
21.59.5097,795-0,01%300
21.59.5097,79-0,01%300
21.59.4997,80INV.283
OraValoreVar.%Volume
21.59.4997,805+0,01%200
21.59.4997,81+0,01%3.800
21.59.4997,82+0,02%100
21.59.4997,81+0,01%200
21.59.4997,82+0,02%400
21.59.4997,81+0,01%100
21.59.4997,82+0,02%100
21.59.4997,81+0,01%800
21.59.4997,82+0,02%920
21.59.4997,83+0,03%600
21.59.4997,82+0,02%200
21.59.4997,83+0,03%520
21.59.4897,86+0,06%200
21.59.4797,795-0,01%726
21.59.4797,80INV.554
21.59.4697,795-0,01%1.000
21.59.4597,80INV.100
21.59.4597,795-0,01%700
21.59.4597,80INV.700
21.59.4597,795-0,01%100
21.59.4497,79-0,01%300
21.59.4497,80INV.1.509
21.59.4397,79-0,01%400
21.59.4397,795-0,01%100
21.59.4397,795-0,01%100
21.59.4397,80INV.1.200
21.59.4297,79-0,01%100
21.59.4197,80INV.1.587
21.59.4197,79-0,01%700
21.59.4197,80INV.300
OraValoreVar.%Volume
21.59.4197,79-0,01%100
21.59.4197,795-0,01%500
21.59.4197,80INV.1.760
21.59.3997,79-0,01%300
21.59.3897,80INV.500
21.59.3897,79-0,01%141
21.59.3897,795-0,01%300
21.59.3897,80INV.1.278
21.59.3697,79-0,01%1.067
21.59.3697,795-0,01%300
21.59.3597,80INV.418
21.59.3597,795-0,01%100
21.59.3597,79-0,01%500
21.59.3597,795-0,01%101
21.59.3497,80INV.500
21.59.3497,79-0,01%600
21.59.3497,80INV.300
21.59.3497,79-0,01%211
21.59.3397,80INV.511
21.59.3397,79-0,01%589
21.59.3297,80INV.1.218
21.59.3297,79-0,01%300
21.59.3297,80INV.100
21.59.3297,795-0,01%110
21.59.3197,79-0,01%200
21.59.3197,80INV.500
21.59.3197,79-0,01%1.200
21.59.3097,80INV.538
21.59.3097,79-0,01%300
21.59.3097,795-0,01%208
OraValoreVar.%Volume
21.59.3097,80INV.1.076
21.59.2897,80INV.591
21.59.2897,795-0,01%100
21.59.2897,79-0,01%361
21.59.2897,80INV.200
21.59.2897,795-0,01%100
21.59.2797,795-0,01%100
21.59.2797,80INV.600
21.59.2797,79-0,01%100
21.59.2797,795-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```