Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ingersoll Rand

Mercato: NYSE

79,99
+0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0279,99INV.387.262
22.00.0079,98-0,01%200
21.59.5980,016+0,03%100
21.59.5680,02+0,04%300
21.59.5580,03+0,05%100
21.59.5580,02+0,04%100
21.59.5580,019+0,04%200
21.59.5480,02+0,04%820
21.59.5480,03+0,05%100
21.59.5480,02+0,04%804
21.59.5480,03+0,05%1.400
21.59.5480,02+0,04%552
21.59.5480,015+0,03%100
21.59.5480,02+0,04%1.400
21.59.5280,015+0,03%100
21.59.5280,011+0,03%129
21.59.5180,008+0,02%100
21.59.5080,00+0,01%111
21.59.5080,01+0,03%100
21.59.5080,00+0,01%137
21.59.5080,01+0,03%100
21.59.5080,00+0,01%200
21.59.5079,99INV.115
21.59.4779,99INV.100
21.59.4780,00+0,01%100
21.59.4779,99INV.500
21.59.4780,01+0,03%1.500
21.59.4479,98-0,01%300
21.59.4479,97-0,03%1.800
21.59.4379,98-0,01%600
OraValoreVar.%Volume
21.59.4079,975-0,02%300
21.59.4079,98-0,01%2.600
21.59.3979,979-0,01%600
21.59.3979,98-0,01%200
21.59.3979,985-0,01%100
21.59.3979,98-0,01%100
21.59.3979,985-0,01%100
21.59.3979,98-0,01%300
21.59.3979,99INV.100
21.59.3979,98-0,01%296
21.59.3979,99INV.2.656
21.59.3579,98-0,01%2.450
21.59.3279,985-0,01%300
21.59.3279,98-0,01%1.200
21.59.3279,97-0,03%469
21.59.2979,975-0,02%100
21.59.2979,97-0,03%200
21.59.2979,975-0,02%200
21.59.2979,97-0,03%1.634
21.59.2679,975-0,02%200
21.59.2679,97-0,03%700
21.59.2679,965-0,03%100
21.59.2679,97-0,03%300
21.59.2679,965-0,03%100
21.59.2679,97-0,03%150
21.59.2679,965-0,03%100
21.59.2679,97-0,03%100
21.59.2679,965-0,03%100
21.59.2679,97-0,03%150
21.59.2679,965-0,03%400
OraValoreVar.%Volume
21.59.2679,97-0,03%100
21.59.2679,965-0,03%1.382
21.59.2579,97-0,03%400
21.59.2579,9625-0,03%100
21.59.2579,96-0,04%941
21.59.2579,955-0,04%200
21.59.2279,96-0,04%1.451
21.59.2279,9575-0,04%100
21.59.2279,96-0,04%400
21.59.2279,97-0,03%808
21.59.2279,955-0,04%200
21.59.2279,96-0,04%683
21.59.2279,955-0,04%200
21.59.2279,96-0,04%650
21.59.2279,955-0,04%200
21.59.2179,95-0,05%346
21.59.2179,955-0,04%100
21.59.2179,95-0,05%178
21.59.2179,955-0,04%1.900
21.59.2079,96-0,04%2.813
21.59.2079,965-0,03%300
21.59.1979,96-0,04%100
21.59.1979,965-0,03%1.300
21.59.1479,96-0,04%500
21.59.1379,945-0,06%400
21.59.1379,95-0,05%417
21.59.1179,945-0,06%109
21.59.1179,94-0,06%643
21.59.1079,935-0,07%200
21.59.1079,94-0,06%300
OraValoreVar.%Volume
21.59.0879,935-0,07%200
21.59.0879,94-0,06%200
21.59.0879,935-0,07%100
21.59.0879,94-0,06%3.168
21.59.0879,945-0,06%1.200
21.59.0379,94-0,06%100
21.59.0079,93-0,08%745
21.59.0079,925-0,08%422
21.59.0079,925-0,08%100
21.58.5979,93-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```