Milano 17:35
52.372 +1,60%
Nasdaq 17:57
30.303 +2,22%
Dow Jones 17:57
51.920 +0,46%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ingersoll Rand

Mercato: NYSE

71,98
+0,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.56.1671,99+0,22%200
17.56.1671,97+0,19%196
17.56.1671,98+0,21%500
17.56.0771,99+0,22%150
17.55.3372,00+0,24%351
17.55.1871,975+0,20%1.000
17.54.5971,99+0,22%200
17.54.5572,00+0,24%100
17.54.5572,01+0,25%200
17.54.4972,025+0,27%200
17.54.4872,02+0,26%100
17.54.4572,025+0,27%100
17.54.4472,05+0,31%200
17.54.4472,03+0,28%100
17.54.4472,04+0,29%701
17.53.3572,05+0,31%600
17.53.2872,04+0,29%100
17.53.2272,07+0,33%500
17.53.0572,08+0,35%600
17.52.5372,09+0,36%130
17.52.3472,085+0,36%100
17.52.2872,09+0,36%100
17.52.2872,08+0,35%100
17.52.2672,09+0,36%200
17.52.2672,10+0,38%200
17.52.1972,11+0,39%300
17.52.1072,12+0,40%500
17.52.1072,11+0,39%232
17.52.1072,10+0,38%100
17.52.0272,12+0,40%100
OraValoreVar.%Volume
17.52.0172,13+0,42%500
17.51.5772,12+0,40%100
17.51.5772,13+0,42%100
17.51.5772,12+0,40%100
17.51.0072,10+0,38%300
17.50.5672,14+0,43%100
17.50.5472,155+0,45%100
17.50.5172,17+0,47%100
17.50.5072,165+0,47%200
17.50.5072,17+0,47%561
17.50.5072,175+0,48%100
17.50.5072,19+0,50%100
17.50.4972,18+0,49%700
17.50.4972,19+0,50%100
17.50.4972,185+0,49%100
17.50.4972,18+0,49%200
17.50.4972,19+0,50%400
17.50.4972,20+0,52%800
17.50.4972,18+0,49%100
17.50.4972,175+0,48%100
17.50.4972,18+0,49%100
17.50.4972,175+0,48%100
17.50.4972,18+0,49%700
17.50.4872,16+0,46%100
17.50.4872,15+0,45%1.600
17.50.4772,155+0,45%131
17.50.4772,15+0,45%100
17.50.4772,13+0,42%702
17.50.3772,115+0,40%100
17.50.3672,12+0,40%400
OraValoreVar.%Volume
17.50.2672,1325+0,42%200
17.50.2372,135+0,42%200
17.50.1172,11+0,39%100
17.49.3072,125+0,41%103
17.49.2372,11+0,39%100
17.49.2272,12+0,40%100
17.49.2272,13+0,42%300
17.49.2072,14+0,43%200
17.49.1072,165+0,47%200
17.49.0072,15+0,45%300
17.48.4472,17+0,47%323
17.48.3572,165+0,47%189
17.48.2972,16+0,46%100
17.48.2772,175+0,48%100
17.48.2772,17+0,47%200
17.48.2472,185+0,49%100
17.48.2172,18+0,49%500
17.47.5372,21+0,53%100
17.47.3672,21+0,53%500
17.47.3672,20+0,52%338
17.47.2772,2225+0,55%100
17.47.2772,22+0,54%350
17.47.1672,215+0,54%200
17.47.1272,21+0,53%200
17.47.1272,215+0,54%101
17.47.0772,20+0,52%100
17.47.0372,21+0,53%100
17.47.0172,205+0,52%200
17.46.5872,20+0,52%585
17.46.3672,175+0,48%100
OraValoreVar.%Volume
17.46.2672,17+0,47%100
17.46.0572,16+0,46%100
17.45.5272,14+0,43%100
17.45.5272,135+0,42%200
17.45.5272,14+0,43%300
17.45.5272,135+0,42%300
17.45.5172,14+0,43%100
17.45.3472,12+0,40%200
17.45.1672,13+0,42%700
17.45.1672,14+0,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```