Milano 17:35
51.605 -0,15%
Nasdaq 19:45
29.920 -1,18%
Dow Jones 19:45
52.439 +0,23%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ingersoll Rand

Mercato: NYSE

81,38
-0,74%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.46.3881,38-0,74%200
19.46.2981,36-0,77%800
19.46.2881,355-0,77%103
19.46.2881,36-0,77%100
19.46.2781,35-0,78%200
19.46.2781,34-0,79%301
19.46.2781,33-0,80%600
19.46.2281,32-0,82%300
19.46.2281,31-0,83%141
19.45.3781,319-0,82%100
19.44.5481,27-0,88%100
19.44.3681,30-0,84%100
19.44.1281,30-0,84%110
19.44.1281,31-0,83%384
19.44.1281,30-0,84%600
19.44.1281,31-0,83%750
19.43.2881,335-0,80%243
19.42.2881,34-0,79%100
19.42.2081,35-0,78%200
19.42.2081,36-0,77%300
19.42.1981,35-0,78%300
19.42.0381,395-0,73%100
19.41.4981,38-0,74%100
19.41.3481,35-0,78%100
19.41.3381,395-0,73%4.379
19.41.1581,37-0,76%100
19.41.0381,415-0,70%101
19.41.0181,39-0,73%100
19.41.0081,40-0,72%348
19.41.0081,42-0,70%348
OraValoreVar.%Volume
19.41.0081,43-0,68%1.223
19.40.4481,45-0,66%100
19.40.4081,465-0,64%100
19.40.3981,47-0,63%200
19.40.2981,48-0,62%300
19.40.2881,455-0,65%100
19.40.2881,46-0,65%100
19.40.2181,44-0,67%700
19.40.1981,415-0,70%200
19.40.1581,391-0,73%113
19.40.1381,40-0,72%400
19.39.1281,435-0,68%321
19.37.3081,44-0,67%200
19.36.5581,46-0,65%100
19.36.5581,45-0,66%500
19.36.4481,465-0,64%200
19.36.3381,46-0,65%200
19.36.3381,45-0,66%600
19.36.2581,465-0,64%112
19.36.0781,46-0,65%800
19.35.5881,485-0,62%200
19.35.4581,48-0,62%300
19.35.4581,47-0,63%100
19.35.3481,47-0,63%100
19.35.3481,469-0,64%165
19.35.2481,46-0,65%300
19.35.1181,435-0,68%222
19.35.0181,46-0,65%419
19.34.2881,425-0,69%100
19.34.1381,42-0,70%100
OraValoreVar.%Volume
19.33.3381,43-0,68%200
19.32.5481,40-0,72%783
19.32.5081,39-0,73%100
19.32.4781,38-0,74%200
19.32.4781,37-0,76%300
19.32.4081,36-0,77%200
19.32.2481,38-0,74%742
19.32.1881,39-0,73%300
19.32.0781,405-0,71%432
19.31.4881,40-0,72%718
19.31.3081,43-0,68%1.002
19.31.0381,405-0,71%100
19.30.2781,39-0,73%100
19.29.0281,415-0,70%100
19.29.0081,44-0,67%193
19.28.5181,45-0,66%500
19.28.3481,44-0,67%200
19.28.3481,41-0,71%100
19.28.0381,45-0,66%500
19.28.0381,44-0,67%353
19.27.3681,475-0,63%1.000
19.27.0781,47-0,63%302
19.27.0781,4525-0,66%400
19.27.0781,455-0,65%100
19.27.0781,45-0,66%200
19.27.0781,455-0,65%476
19.27.0781,48-0,62%100
19.26.4381,45-0,66%100
19.26.4381,46-0,65%200
19.26.4381,45-0,66%600
OraValoreVar.%Volume
19.26.4381,44-0,67%113
19.26.4181,43-0,68%228
19.26.4181,435-0,68%100
19.26.4181,43-0,68%472
19.26.0981,46-0,65%100
19.26.0881,45-0,66%500
19.25.2681,43-0,68%700
19.25.1381,42-0,70%100
19.25.1281,40-0,72%100
19.25.1081,42-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```