Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ingersoll Rand

Mercato: NYSE

80,86
-1,38%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0380,86-1,38%388.928
21.59.5780,85-1,39%200
21.59.5680,83-1,41%100
21.59.5480,85-1,39%100
21.59.5480,84-1,40%100
21.59.5480,835-1,41%200
21.59.5480,84-1,40%100
21.59.5380,83-1,41%100
21.59.5380,82-1,43%100
21.59.5380,83-1,41%300
21.59.5280,82-1,43%100
21.59.5280,83-1,41%1.540
21.59.5180,82-1,43%320
21.59.5180,83-1,41%100
21.59.5180,825-1,42%300
21.59.5180,83-1,41%104
21.59.5080,84-1,40%100
21.59.5080,835-1,41%300
21.59.5080,84-1,40%357
21.59.5080,835-1,41%100
21.59.5080,84-1,40%200
21.59.5080,845-1,40%219
21.59.5080,84-1,40%300
21.59.5080,85-1,39%100
21.59.4980,87-1,37%627
21.59.4980,86-1,38%630
21.59.4880,85-1,39%135
21.59.4880,86-1,38%729
21.59.4780,85-1,39%1.200
21.59.4480,865-1,37%100
OraValoreVar.%Volume
21.59.4280,89-1,34%200
21.59.4280,90-1,33%400
21.59.4280,91-1,32%1.434
21.59.4280,915-1,31%572
21.59.4080,905-1,32%342
21.59.3880,915-1,31%100
21.59.3680,92-1,31%1.906
21.59.3380,915-1,31%320
21.59.3280,91-1,32%300
21.59.3180,915-1,31%400
21.59.3080,91-1,32%100
21.59.3080,915-1,31%100
21.59.3080,91-1,32%400
21.59.2780,905-1,32%352
21.59.2580,9025-1,33%100
21.59.2580,905-1,32%100
21.59.2380,90-1,33%100
21.59.2280,895-1,34%100
21.59.2280,89-1,34%100
21.59.2180,895-1,34%300
21.59.2180,89-1,34%100
21.59.2080,895-1,34%100
21.59.1980,915-1,31%840
21.59.1980,92-1,31%1.976
21.59.1880,925-1,30%800
21.59.1780,93-1,29%2.465
21.59.1780,94-1,28%100
21.59.1680,935-1,29%352
21.59.1580,94-1,28%200
21.59.1380,93-1,29%100
OraValoreVar.%Volume
21.59.1280,935-1,29%402
21.59.1180,93-1,29%1.292
21.59.0580,925-1,30%100
21.59.0580,93-1,29%100
21.59.0580,925-1,30%100
21.59.0580,93-1,29%500
21.59.0580,925-1,30%100
21.59.0480,915-1,31%100
21.59.0480,92-1,31%1.388
21.59.0480,91-1,32%617
21.59.0480,92-1,31%1.245
21.59.0480,925-1,30%1.362
21.59.0080,92-1,31%487
21.58.5980,91-1,32%692
21.58.5780,915-1,31%301
21.58.5580,925-1,30%703
21.58.5580,93-1,29%2.747
21.58.5580,935-1,29%1.300
21.58.5180,93-1,29%300
21.58.4980,94-1,28%202
21.58.4980,93-1,29%240
21.58.4980,94-1,28%100
21.58.4980,93-1,29%155
21.58.4980,92-1,31%200
21.58.4980,93-1,29%200
21.58.4680,925-1,30%100
21.58.4580,94-1,28%100
21.58.4480,92-1,31%500
21.58.4280,93-1,29%340
21.58.3980,92-1,31%881
OraValoreVar.%Volume
21.58.3780,91-1,32%1.242
21.58.3380,90-1,33%198
21.58.3380,91-1,32%200
21.58.3380,90-1,33%100
21.58.3380,91-1,32%310
21.58.3380,90-1,33%2.451
21.58.3380,895-1,34%100
21.58.3080,875-1,36%100
21.58.3080,88-1,35%1.200
21.58.3080,89-1,34%1.426

(*) I dati sono limitati agli ultimi 100 contratti.

```